Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.02 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.273 9.273 9.149 9.149 176,476 -0.09(-0.96%)
Mar 28, 2019 9.214 9.261 9.196 9.238 141,023 +0.05(+0.51%)
Mar 27, 2019 9.267 9.297 9.190 9.190 124,877 -0.09(-0.96%)
Mar 26, 2019 9.273 9.297 9.255 9.279 100,143 -0.01(-0.06%)
Mar 25, 2019 9.308 9.308 9.214 9.285 110,153 +0.01(+0.06%)
Mar 22, 2019 9.308 9.308 9.226 9.279 118,102 -0.02(-0.19%)
Mar 21, 2019 9.255 9.338 9.190 9.297 141,211 +0.05(+0.58%)
Mar 20, 2019 9.243 9.261 9.220 9.243 130,196 +0.00(+0.00%)
Mar 19, 2019 9.243 9.273 9.231 9.243 100,595 +0.02(+0.19%)
Mar 18, 2019 9.173 9.226 9.173 9.226 101,493 +0.05(+0.58%)
Mar 15, 2019 9.255 9.255 9.161 9.173 170,385 -0.05(-0.51%)
Mar 14, 2019 9.338 9.338 9.208 9.220 140,540 -0.06(-0.61%)
Mar 13, 2019 9.305 9.305 9.252 9.276 110,368 +0.01(+0.13%)
Mar 12, 2019 9.264 9.264 9.229 9.264 124,196 +0.04(+0.38%)
Mar 11, 2019 9.270 9.317 9.217 9.229 224,996 +0.00(+0.00%)
Mar 08, 2019 9.200 9.294 9.182 9.229 199,712 +0.01(+0.13%)
Mar 07, 2019 9.182 9.241 9.135 9.217 173,325 +0.04(+0.38%)
Mar 06, 2019 9.247 9.258 9.165 9.182 165,701 -0.08(-0.82%)
Mar 05, 2019 9.264 9.282 9.241 9.258 147,451 +0.02(+0.25%)
Mar 04, 2019 9.235 9.276 9.223 9.235 173,154 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.