Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.38 +0.06 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.260 8.353 8.250 8.348 121,756 +0.10(+1.19%)
Mar 30, 2017 8.245 8.250 8.206 8.250 130,443 +0.01(+0.18%)
Mar 29, 2017 8.250 8.265 8.201 8.235 141,105 +0.00(+0.00%)
Mar 28, 2017 8.274 8.298 8.211 8.235 143,104 -0.02(-0.24%)
Mar 27, 2017 8.255 8.284 8.230 8.255 77,887 -0.02(-0.24%)
Mar 24, 2017 8.289 8.294 8.255 8.274 89,373 +0.00(+0.00%)
Mar 23, 2017 8.240 8.294 8.240 8.274 151,497 +0.05(+0.66%)
Mar 22, 2017 8.265 8.265 8.211 8.220 137,544 -0.05(-0.59%)
Mar 21, 2017 8.314 8.318 8.226 8.270 88,207 -0.02(-0.24%)
Mar 20, 2017 8.294 8.299 8.265 8.289 90,453 +0.01(+0.18%)
Mar 17, 2017 8.319 8.319 8.270 8.274 114,246 +0.00(+0.00%)
Mar 16, 2017 8.284 8.289 8.240 8.274 102,966 +0.00(+0.00%)
Mar 15, 2017 8.186 8.274 8.166 8.274 75,900 +0.11(+1.32%)
Mar 14, 2017 8.181 8.201 8.098 8.166 156,807 -0.03(-0.36%)
Mar 13, 2017 8.206 8.220 8.166 8.196 70,837 +0.01(+0.18%)
Mar 10, 2017 8.127 8.201 8.117 8.181 76,438 +0.09(+1.15%)
Mar 09, 2017 8.201 8.225 8.049 8.088 279,414 -0.12(-1.46%)
Mar 08, 2017 8.267 8.306 8.194 8.208 182,816 -0.04(-0.53%)
Mar 07, 2017 8.276 8.286 8.233 8.252 144,190 -0.02(-0.24%)
Mar 06, 2017 8.310 8.378 8.242 8.271 150,562 -0.02(-0.29%)
Mar 03, 2017 8.364 8.369 8.247 8.296 117,764 -0.01(-0.18%)
Mar 02, 2017 8.345 8.398 8.252 8.310 98,757 -0.03(-0.41%)
Mar 01, 2017 8.315 8.349 8.288 8.345 192,346 +0.05(+0.59%)
Feb 28, 2017 8.223 8.301 8.217 8.296 128,848 +0.07(+0.89%)
Feb 27, 2017 8.233 8.233 8.169 8.223 241,376 -0.01(-0.12%)
Feb 24, 2017 8.233 8.237 8.203 8.233 80,278 +0.01(+0.12%)
Feb 23, 2017 8.228 8.276 8.188 8.223 147,826 +0.04(+0.54%)
Feb 22, 2017 8.155 8.208 8.150 8.179 133,752 +0.01(+0.18%)
Feb 21, 2017 8.155 8.218 8.150 8.164 115,709 +0.00(+0.06%)
Feb 17, 2017 8.159 8.159 8.159 0 -0.06(-0.77%)
Feb 16, 2017 8.315 8.315 8.213 8.223 128,086 -0.03(-0.41%)
Feb 15, 2017 8.242 8.271 8.159 8.257 184,953 +0.09(+1.07%)
Feb 14, 2017 8.208 8.208 8.164 8.169 111,550 -0.02(-0.30%)
Feb 13, 2017 8.179 8.198 8.146 8.194 151,012 +0.05(+0.60%)
Feb 10, 2017 8.155 8.159 8.130 8.145 124,309 +0.02(+0.30%)
Feb 09, 2017 8.155 8.174 8.116 8.120 148,214 +0.02(+0.21%)
Feb 08, 2017 8.108 8.152 8.094 8.103 108,244 -0.00(-0.06%)
Feb 07, 2017 8.094 8.113 8.084 8.108 124,972 +0.02(+0.24%)
Feb 06, 2017 8.074 8.103 8.074 8.089 90,945 +0.00(+0.06%)
Feb 03, 2017 8.128 8.132 8.045 8.084 117,747 -0.02(-0.30%)
Feb 02, 2017 8.103 8.137 8.103 8.108 98,364 +0.01(+0.18%)
Feb 01, 2017 8.103 8.108 8.074 8.094 154,782 +0.01(+0.18%)
Jan 31, 2017 8.060 8.079 8.050 8.079 134,415 +0.03(+0.42%)
Jan 30, 2017 8.074 8.074 8.015 8.045 113,195 -0.03(-0.42%)
Jan 27, 2017 8.045 8.089 8.021 8.079 197,708 +0.06(+0.72%)
Jan 26, 2017 7.992 8.026 7.978 8.021 181,901 +0.07(+0.85%)
Jan 25, 2017 7.987 8.019 7.934 7.954 424,000 +0.02(+0.24%)
Jan 24, 2017 7.934 7.963 7.915 7.934 183,764 +0.03(+0.43%)
Jan 23, 2017 7.934 7.934 7.900 7.900 222,438 +0.04(+0.49%)
Jan 20, 2017 7.818 7.886 7.799 7.862 135,599 +0.04(+0.49%)
Jan 19, 2017 7.799 7.828 7.775 7.823 131,294 +0.02(+0.31%)
Jan 18, 2017 7.823 7.823 7.779 7.799 108,281 -0.02(-0.25%)
Jan 17, 2017 7.833 7.833 7.775 7.818 199,080 -0.02(-0.25%)
Jan 13, 2017 7.838 7.838 7.838 0 +0.04(+0.56%)
Jan 12, 2017 7.770 7.809 7.770 7.794 69,077 +0.05(+0.66%)
Jan 11, 2017 7.729 7.767 7.729 7.743 92,620 +0.02(+0.25%)
Jan 10, 2017 7.714 7.762 7.712 7.724 125,560 +0.03(+0.37%)
Jan 09, 2017 7.719 7.724 7.681 7.695 162,472 +0.00(+0.06%)
Jan 06, 2017 7.714 7.724 7.652 7.690 157,939 -0.00(-0.06%)
Jan 05, 2017 7.714 7.719 7.686 7.695 89,868 +0.00(+0.00%)
Jan 04, 2017 7.705 7.705 7.676 7.695 86,225 +0.02(+0.25%)
Jan 03, 2017 7.724 7.724 7.676 7.676 194,489 -0.01(-0.19%)
Dec 30, 2016 7.690 7.690 7.690 0 +0.02(+0.31%)
Dec 29, 2016 7.642 7.666 7.609 7.666 101,397 +0.04(+0.50%)
Dec 28, 2016 7.623 7.647 7.590 7.628 141,149 +0.05(+0.64%)
Dec 27, 2016 7.570 7.594 7.527 7.580 156,745 +0.04(+0.51%)
Dec 23, 2016 7.542 7.542 7.542 0 -0.10(-1.31%)
Dec 22, 2016 7.604 7.642 7.604 7.642 130,961 +0.04(+0.57%)
Dec 21, 2016 7.580 7.599 7.551 7.599 109,058 +0.04(+0.50%)
Dec 20, 2016 7.608 7.608 7.522 7.561 190,484 -0.02(-0.31%)
Dec 19, 2016 7.532 7.589 7.532 7.584 100,073 +0.06(+0.82%)
Dec 16, 2016 7.503 7.527 7.480 7.522 194,478 +0.07(+0.90%)
Dec 15, 2016 7.432 7.484 7.432 7.456 63,093 -0.00(-0.06%)
Dec 14, 2016 7.446 7.512 7.430 7.460 272,118 -0.01(-0.13%)
Dec 13, 2016 7.499 7.532 7.470 7.470 195,585 -0.02(-0.32%)
Dec 12, 2016 7.456 7.513 7.446 7.494 204,505 +0.03(+0.39%)
Dec 09, 2016 7.413 7.470 7.381 7.465 217,679 +0.09(+1.16%)
Dec 08, 2016 7.413 7.418 7.370 7.379 168,539 -0.05(-0.61%)
Dec 07, 2016 7.377 7.444 7.377 7.425 183,280 +0.04(+0.58%)
Dec 06, 2016 7.373 7.382 7.339 7.382 109,353 +0.03(+0.39%)
Dec 05, 2016 7.344 7.387 7.339 7.354 119,454 -0.00(-0.06%)
Dec 02, 2016 7.335 7.406 7.335 7.358 105,915 +0.01(+0.19%)
Dec 01, 2016 7.396 7.396 7.321 7.344 136,360 -0.08(-1.08%)
Nov 30, 2016 7.444 7.496 7.384 7.425 212,719 +0.04(+0.58%)
Nov 29, 2016 7.382 7.387 7.330 7.382 142,108 +0.00(+0.00%)
Nov 28, 2016 7.392 7.415 7.377 7.382 141,385 +0.03(+0.39%)
Nov 25, 2016 7.316 7.375 7.316 7.354 48,802 +0.05(+0.71%)
Nov 23, 2016 7.302 7.302 7.302 0 +0.03(+0.39%)
Nov 22, 2016 7.254 7.278 7.250 7.273 90,154 +0.06(+0.79%)
Nov 21, 2016 7.221 7.221 7.183 7.216 194,374 +0.04(+0.59%)
Nov 18, 2016 7.188 7.207 7.169 7.174 76,418 +0.00(+0.07%)
Nov 17, 2016 7.207 7.231 7.160 7.169 140,238 -0.00(-0.00%)
Nov 16, 2016 7.212 7.240 7.164 7.169 131,518 -0.04(-0.59%)
Nov 15, 2016 7.008 7.221 7.008 7.212 202,933 +0.21(+3.04%)
Nov 14, 2016 7.022 7.022 6.923 6.999 214,131 -0.06(-0.80%)
Nov 11, 2016 7.108 7.127 7.013 7.056 153,219 -0.07(-1.00%)
Nov 10, 2016 7.250 7.250 7.117 7.127 111,658 -0.09(-1.18%)
Nov 09, 2016 7.141 7.212 7.132 7.212 103,789 -0.01(-0.10%)
Nov 08, 2016 7.177 7.219 7.167 7.219 134,614 +0.00(+0.07%)
Nov 07, 2016 7.219 7.219 7.162 7.214 162,867 +0.07(+0.92%)
Nov 04, 2016 7.167 7.191 7.097 7.148 97,858 -0.00(-0.07%)
Nov 03, 2016 7.214 7.228 7.130 7.153 131,708 -0.09(-1.23%)
Nov 02, 2016 7.322 7.322 7.195 7.242 154,353 -0.09(-1.22%)
Nov 01, 2016 7.360 7.402 7.238 7.331 273,061 -0.03(-0.38%)
Oct 31, 2016 7.411 7.414 7.331 7.360 132,153 -0.03(-0.38%)
Oct 28, 2016 7.444 7.444 7.299 7.388 189,126 -0.05(-0.63%)
Oct 27, 2016 7.482 7.482 7.383 7.435 169,768 -0.04(-0.50%)
Oct 26, 2016 7.496 7.519 7.468 7.472 116,500 -0.05(-0.62%)
Oct 25, 2016 7.500 7.519 7.472 7.519 61,427 +0.02(+0.31%)
Oct 24, 2016 7.533 7.545 7.477 7.496 90,699 +0.01(+0.13%)
Oct 21, 2016 7.425 7.500 7.425 7.486 98,887 +0.03(+0.38%)
Oct 20, 2016 7.491 7.503 7.439 7.458 114,653 -0.06(-0.75%)
Oct 19, 2016 7.496 7.519 7.486 7.515 177,097 +0.04(+0.50%)
Oct 18, 2016 7.486 7.486 7.425 7.477 138,372 +0.04(+0.57%)
Oct 17, 2016 7.496 7.496 7.383 7.435 111,103 -0.05(-0.69%)
Oct 14, 2016 7.505 7.505 7.463 7.486 74,831 +0.02(+0.25%)
Oct 13, 2016 7.458 7.472 7.430 7.468 90,433 -0.01(-0.16%)
Oct 12, 2016 7.465 7.484 7.451 7.479 87,318 +0.03(+0.37%)
Oct 11, 2016 7.456 7.456 7.426 7.451 200,534 -0.00(-0.06%)
Oct 10, 2016 7.428 7.465 7.423 7.456 90,107 +0.04(+0.50%)
Oct 07, 2016 7.461 7.475 7.395 7.419 114,315 -0.05(-0.62%)
Oct 06, 2016 7.489 7.493 7.427 7.465 129,638 -0.03(-0.37%)
Oct 05, 2016 7.470 7.493 7.409 7.493 129,670 +0.06(+0.81%)
Oct 04, 2016 7.498 7.498 7.377 7.433 122,052 -0.06(-0.81%)
Oct 03, 2016 7.456 7.498 7.456 7.493 121,923 +0.03(+0.44%)
Sep 30, 2016 7.475 7.484 7.442 7.461 133,477 +0.03(+0.38%)
Sep 29, 2016 7.465 7.517 7.405 7.433 184,153 -0.06(-0.81%)
Sep 28, 2016 7.493 7.507 7.470 7.493 93,139 +0.01(+0.19%)
Sep 27, 2016 7.465 7.489 7.442 7.479 110,877 +0.02(+0.25%)
Sep 26, 2016 7.409 7.470 7.409 7.461 168,832 +0.04(+0.50%)
Sep 23, 2016 7.479 7.498 7.414 7.423 120,589 -0.04(-0.50%)
Sep 22, 2016 7.475 7.535 7.433 7.461 193,188 +0.02(+0.25%)
Sep 21, 2016 7.395 7.447 7.388 7.442 303,731 +0.07(+0.88%)
Sep 20, 2016 7.335 7.395 7.321 7.377 117,330 +0.08(+1.08%)
Sep 19, 2016 7.312 7.368 7.224 7.298 125,290 +0.00(+0.00%)
Sep 16, 2016 7.312 7.321 7.274 7.298 54,587 -0.00(-0.06%)
Sep 15, 2016 7.265 7.321 7.265 7.302 92,415 +0.02(+0.26%)
Sep 14, 2016 7.279 7.372 7.242 7.284 173,257 +0.00(+0.00%)
Sep 13, 2016 7.344 7.344 7.186 7.284 218,397 -0.09(-1.26%)
Sep 12, 2016 7.298 7.395 7.202 7.377 238,695 +0.08(+1.15%)
Sep 09, 2016 7.451 7.451 7.263 7.293 268,205 -0.16(-2.13%)
Sep 08, 2016 7.461 7.483 7.439 7.451 115,110 +0.01(+0.09%)
Sep 07, 2016 7.398 7.467 7.398 7.444 184,281 +0.05(+0.62%)
Sep 06, 2016 7.412 7.412 7.357 7.398 136,464 +0.00(+0.06%)
Sep 02, 2016 7.403 7.394 7.394 7.394 125,731 +0.02(+0.25%)
Sep 01, 2016 7.398 7.424 7.329 7.375 153,842 -0.01(-0.13%)
Aug 31, 2016 7.394 7.412 7.347 7.384 174,017 +0.04(+0.50%)
Aug 30, 2016 7.361 7.364 7.301 7.347 164,987 +0.00(+0.06%)
Aug 29, 2016 7.329 7.362 7.320 7.343 129,697 +0.02(+0.25%)
Aug 26, 2016 7.343 7.366 7.301 7.324 146,259 -0.01(-0.19%)
Aug 25, 2016 7.329 7.347 7.324 7.338 103,248 +0.00(+0.00%)
Aug 24, 2016 7.329 7.338 7.287 7.338 162,141 +0.02(+0.32%)
Aug 23, 2016 7.320 7.343 7.273 7.315 198,280 +0.02(+0.32%)
Aug 22, 2016 7.320 7.320 7.260 7.292 99,513 -0.03(-0.38%)
Aug 19, 2016 7.329 7.329 7.306 7.320 65,756 -0.01(-0.13%)
Aug 18, 2016 7.315 7.333 7.306 7.329 205,504 +0.02(+0.25%)
Aug 17, 2016 7.343 7.343 7.292 7.310 81,251 -0.02(-0.25%)
Aug 16, 2016 7.310 7.329 7.283 7.329 95,750 +0.03(+0.38%)
Aug 15, 2016 7.310 7.329 7.283 7.301 171,712 -0.01(-0.13%)
Aug 12, 2016 7.260 7.324 7.260 7.310 128,464 +0.06(+0.83%)
Aug 11, 2016 7.260 7.273 7.232 7.250 95,637 +0.03(+0.48%)
Aug 10, 2016 7.280 7.280 7.181 7.216 251,263 -0.01(-0.19%)
Aug 09, 2016 7.239 7.248 7.197 7.229 135,624 +0.02(+0.25%)
Aug 08, 2016 7.220 7.220 7.138 7.211 119,763 +0.00(+0.00%)
Aug 05, 2016 7.257 7.257 7.161 7.211 120,743 +0.00(+0.06%)
Aug 04, 2016 7.243 7.307 7.206 7.206 69,616 -0.02(-0.25%)
Aug 03, 2016 7.211 7.243 7.205 7.225 81,465 +0.04(+0.51%)
Aug 02, 2016 7.202 7.243 7.162 7.188 118,001 -0.03(-0.38%)
Aug 01, 2016 7.303 7.303 7.174 7.216 218,652 -0.08(-1.07%)
Jul 29, 2016 7.234 7.294 7.179 7.294 145,148 +0.07(+0.95%)
Jul 28, 2016 7.261 7.261 7.174 7.225 50,767 +0.00(+0.00%)
Jul 27, 2016 7.211 7.248 7.202 7.225 42,512 -0.02(-0.27%)
Jul 26, 2016 7.243 7.261 7.170 7.245 112,530 +0.00(+0.02%)
Jul 25, 2016 7.284 7.367 7.212 7.243 86,482 +0.00(+0.06%)
Jul 22, 2016 7.225 7.239 7.175 7.239 55,958 +0.04(+0.57%)
Jul 21, 2016 7.179 7.216 7.167 7.197 109,685 +0.04(+0.58%)
Jul 20, 2016 7.124 7.196 7.092 7.156 169,283 +0.06(+0.84%)
Jul 19, 2016 7.174 7.229 7.087 7.096 151,169 -0.04(-0.51%)
Jul 18, 2016 7.174 7.174 7.101 7.133 98,336 +0.05(+0.71%)
Jul 15, 2016 7.019 7.092 7.019 7.083 106,957 +0.08(+1.11%)
Jul 14, 2016 7.142 7.142 6.986 7.005 121,524 -0.00(-0.03%)
Jul 13, 2016 6.993 7.030 6.975 7.007 105,953 +0.01(+0.13%)
Jul 12, 2016 6.989 7.016 6.980 6.998 166,524 +0.05(+0.65%)
Jul 11, 2016 7.003 7.003 6.943 6.952 52,211 -0.04(-0.52%)
Jul 08, 2016 7.021 6.952 6.952 6.989 66,851 +0.04(+0.52%)
Jul 07, 2016 6.934 6.966 6.855 6.952 278,343 +0.06(+0.92%)
Jul 06, 2016 6.875 6.921 6.816 6.889 80,620 +0.04(+0.53%)
Jul 05, 2016 6.875 6.902 6.825 6.852 119,137 -0.07(-1.05%)
Jul 01, 2016 6.880 6.925 6.925 6.925 102,923 +0.08(+1.13%)
Jun 30, 2016 6.843 6.848 6.816 6.848 98,051 +0.05(+0.67%)
Jun 29, 2016 6.830 6.848 6.780 6.802 198,991 +0.01(+0.13%)
Jun 28, 2016 6.821 6.825 6.752 6.793 195,872 +0.03(+0.47%)
Jun 27, 2016 6.893 6.893 6.734 6.762 132,924 -0.13(-1.91%)
Jun 24, 2016 6.948 7.030 6.852 6.893 97,084 -0.13(-1.81%)
Jun 23, 2016 7.003 7.016 6.966 7.021 165,160 +0.07(+0.98%)
Jun 22, 2016 6.957 6.974 6.921 6.952 112,265 +0.04(+0.53%)
Jun 21, 2016 6.912 6.952 6.880 6.916 86,688 +0.00(+0.07%)
Jun 20, 2016 7.043 7.043 6.898 6.912 82,694 -0.05(-0.78%)
Jun 17, 2016 6.830 6.966 6.830 6.966 83,570 +0.17(+2.47%)
Jun 16, 2016 6.807 6.830 6.793 6.798 102,041 -0.05(-0.73%)
Jun 15, 2016 6.852 6.889 6.821 6.848 63,163 +0.03(+0.40%)
Jun 14, 2016 6.893 6.912 6.816 6.821 478,266 -0.08(-1.12%)
Jun 13, 2016 6.880 6.947 6.857 6.898 189,996 +0.02(+0.26%)
Jun 10, 2016 6.902 6.943 6.862 6.880 108,209 -0.04(-0.53%)
Jun 09, 2016 6.939 6.939 6.871 6.916 117,081 +0.03(+0.43%)
Jun 08, 2016 6.850 6.891 6.849 6.887 119,611 +0.06(+0.86%)
Jun 07, 2016 6.859 6.878 6.801 6.828 139,642 -0.01(-0.13%)
Jun 06, 2016 6.774 6.855 6.774 6.837 206,349 +0.05(+0.80%)
Jun 03, 2016 6.747 6.828 6.745 6.783 155,978 -0.01(-0.20%)
Jun 02, 2016 6.783 6.810 6.738 6.796 182,626 -0.00(-0.07%)
Jun 01, 2016 6.774 6.846 6.756 6.801 194,675 +0.05(+0.74%)
May 31, 2016 6.760 6.769 6.742 6.751 88,951 +0.03(+0.40%)
May 27, 2016 6.747 6.724 6.724 6.724 62,973 +0.00(+0.05%)
May 26, 2016 6.720 6.742 6.699 6.721 71,099 +0.01(+0.08%)
May 25, 2016 6.670 6.715 6.670 6.715 100,541 +0.09(+1.29%)
May 24, 2016 6.661 6.689 6.625 6.630 76,208 -0.03(-0.41%)
May 23, 2016 6.639 6.666 6.630 6.657 104,351 +0.04(+0.61%)
May 20, 2016 6.639 6.648 6.589 6.616 57,591 +0.01(+0.14%)
May 19, 2016 6.643 6.643 6.582 6.607 93,151 -0.06(-0.88%)
May 18, 2016 6.630 6.693 6.566 6.666 77,800 +0.05(+0.68%)
May 17, 2016 6.616 6.625 6.548 6.620 65,560 +0.03(+0.48%)
May 16, 2016 6.630 6.679 6.566 6.589 158,321 +0.00(+0.07%)
May 13, 2016 6.571 6.598 6.553 6.584 87,590 +0.03(+0.48%)
May 12, 2016 6.602 6.602 6.535 6.553 161,583 -0.01(-0.17%)
May 11, 2016 6.573 6.573 6.537 6.564 76,509 +0.00(+0.00%)
May 10, 2016 6.582 6.591 6.521 6.564 113,182 +0.03(+0.48%)
May 09, 2016 6.578 6.609 6.519 6.533 63,574 -0.04(-0.68%)
May 06, 2016 6.622 6.622 6.528 6.578 119,766 -0.04(-0.67%)
May 05, 2016 6.604 6.645 6.569 6.622 103,465 +0.01(+0.20%)
May 04, 2016 6.609 6.609 6.578 6.609 82,156 -0.02(-0.34%)
May 03, 2016 6.586 6.645 6.556 6.631 44,321 +0.04(+0.68%)
May 02, 2016 6.600 6.658 6.551 6.586 158,733 +0.00(+0.07%)
Apr 29, 2016 6.662 6.676 6.573 6.582 92,280 -0.06(-0.88%)
Apr 28, 2016 6.631 6.676 6.604 6.640 242,064 +0.03(+0.47%)
Apr 27, 2016 6.600 6.631 6.569 6.609 74,966 +0.03(+0.48%)
Apr 26, 2016 6.586 6.591 6.537 6.578 94,951 +0.02(+0.27%)
Apr 25, 2016 6.578 6.586 6.535 6.560 117,516 -0.01(-0.20%)
Apr 22, 2016 6.564 6.573 6.537 6.573 110,411 +0.02(+0.27%)
Apr 21, 2016 6.484 6.555 6.470 6.555 70,395 +0.09(+1.45%)
Apr 20, 2016 6.434 6.461 6.358 6.461 123,228 +0.03(+0.42%)
Apr 19, 2016 6.425 6.470 6.396 6.434 129,139 +0.04(+0.56%)
Apr 18, 2016 6.349 6.403 6.336 6.399 198,778 +0.06(+0.99%)
Apr 15, 2016 6.394 6.417 6.327 6.336 85,965 -0.07(-1.05%)
Apr 14, 2016 6.434 6.434 6.363 6.403 103,013 +0.01(+0.17%)
Apr 13, 2016 6.410 6.414 6.365 6.392 96,234 +0.00(+0.07%)
Apr 12, 2016 6.383 6.414 6.361 6.388 56,990 +0.00(+0.00%)
Apr 11, 2016 6.405 6.414 6.374 6.388 65,677 +0.02(+0.28%)
Apr 08, 2016 6.401 6.405 6.365 6.370 121,030 +0.00(+0.00%)
Apr 07, 2016 6.361 6.374 6.312 6.370 103,683 +0.01(+0.14%)
Apr 06, 2016 6.290 6.369 6.290 6.361 65,910 +0.05(+0.77%)
Apr 05, 2016 6.312 6.326 6.268 6.312 65,747 -0.02(-0.28%)
Apr 04, 2016 6.401 6.401 6.308 6.330 97,087 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.