Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.838 5.848 5.755 5.784 1,139,314 +0.00(+0.00%)
Mar 28, 2002 5.838 5.848 5.755 5.784 1,139,314 -0.04(-0.74%)
Mar 27, 2002 5.817 5.848 5.788 5.827 573,056 +0.04(+0.68%)
Mar 26, 2002 5.735 5.825 5.716 5.788 628,419 +0.05(+0.93%)
Mar 25, 2002 5.755 5.755 5.673 5.735 490,983 +0.00(+0.00%)
Mar 22, 2002 5.790 5.827 5.735 5.735 668,242 -0.08(-1.42%)
Mar 21, 2002 5.694 5.817 5.691 5.817 513,808 +0.07(+1.25%)
Mar 20, 2002 5.807 5.807 5.724 5.745 426,878 -0.01(-0.25%)
Mar 19, 2002 5.720 5.766 5.702 5.759 472,043 +0.05(+0.94%)
Mar 18, 2002 5.724 5.745 5.673 5.706 736,717 +0.01(+0.11%)
Mar 15, 2002 5.560 5.745 5.560 5.700 812,478 -0.02(-0.40%)
Mar 14, 2002 5.574 5.733 5.574 5.722 668,242 +0.10(+1.72%)
Mar 13, 2002 5.669 5.669 5.582 5.626 473,985 -0.04(-0.76%)
Mar 12, 2002 5.611 5.679 5.601 5.669 559,458 -0.02(-0.29%)
Mar 11, 2002 5.632 5.700 5.611 5.685 552,659 +0.00(+0.04%)
Mar 08, 2002 5.714 5.747 5.669 5.683 1,269,952 -0.03(-0.58%)
Mar 07, 2002 5.743 5.766 5.689 5.716 864,441 -0.03(-0.47%)
Mar 06, 2002 5.642 5.749 5.607 5.743 560,915 +0.08(+1.38%)
Mar 05, 2002 5.621 5.714 5.621 5.665 885,809 +0.02(+0.40%)
Mar 04, 2002 5.580 5.642 5.549 5.642 738,660 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.