Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	164.70	165.45	162.90	165.30	43,295	+0.45(+0.27%)
Mar 30, 2011	164.85	164.85	164.85	164.85	102,574	+4.80(+3.00%)
Mar 29, 2011	155.25	160.20	154.50	160.05	76,494	+5.10(+3.29%)
Mar 28, 2011	157.05	157.65	154.50	154.95	44,043	-2.10(-1.34%)
Mar 25, 2011	158.85	159.30	156.90	157.05	31,709	-1.05(-0.66%)
Mar 24, 2011	159.00	160.05	157.35	158.10	20,108	-0.90(-0.57%)
Mar 23, 2011	158.85	159.00	156.75	159.00	35,506	-0.45(-0.28%)
Mar 22, 2011	161.10	161.10	159.30	159.45	10,182	-1.20(-0.75%)
Mar 21, 2011	160.50	160.80	160.05	160.65	17,405	+0.15(+0.09%)
Mar 18, 2011	158.25	160.50	156.90	160.50	32,488	+3.45(+2.20%)
Mar 17, 2011	159.15	159.30	156.45	157.05	25,042	-0.60(-0.38%)
Mar 16, 2011	156.75	159.75	155.40	157.65	44,915	+1.35(+0.86%)
Mar 15, 2011	155.85	157.80	155.25	156.30	20,796	-1.50(-0.95%)
Mar 14, 2011	158.40	159.90	156.90	157.80	26,808	-1.50(-0.94%)
Mar 11, 2011	156.45	160.20	156.45	159.30	30,846	+1.50(+0.95%)
Mar 10, 2011	160.50	160.80	157.80	157.80	33,491	-3.75(-2.32%)
Mar 09, 2011	161.10	162.45	160.05	161.55	58,307	+0.90(+0.56%)
Mar 08, 2011	159.60	162.00	158.25	160.65	38,618	+1.50(+0.94%)
Mar 07, 2011	157.65	162.45	155.70	159.15	59,591	+3.15(+2.02%)
Mar 04, 2011	157.35	157.95	153.45	156.00	42,469	-1.80(-1.14%)
Mar 03, 2011	156.30	158.40	155.55	157.80	23,099	+3.00(+1.94%)
Mar 02, 2011	155.10	156.75	153.90	154.80	28,870	-0.90(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ocwen Financial Corp (NY: OCN )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Ocwen Financial Corp (NY: OCN )

Historical Prices

Sections

Services

Contact Information