Indicators

Riskified Ltd Cl A (NY: RSKD )

5.180 +0.160 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.370	5.450	5.310	5.410	381,324	+0.04(+0.74%)
Mar 27, 2024	5.450	5.480	5.335	5.370	387,334	-0.05(-0.92%)
Mar 26, 2024	5.300	5.500	5.240	5.420	448,919	+0.14(+2.65%)
Mar 25, 2024	5.340	5.385	5.240	5.280	335,839	+0.00(+0.00%)
Mar 22, 2024	5.260	5.330	5.190	5.280	462,985	+0.03(+0.57%)
Mar 21, 2024	5.300	5.375	5.230	5.250	504,336	-0.05(-0.94%)
Mar 20, 2024	5.230	5.390	5.225	5.300	437,119	+0.06(+1.15%)
Mar 19, 2024	5.170	5.270	5.100	5.240	381,980	+0.08(+1.55%)
Mar 18, 2024	5.010	5.210	5.010	5.160	435,112	+0.14(+2.79%)
Mar 15, 2024	4.990	5.060	4.940	5.020	522,456	-0.06(-1.18%)
Mar 14, 2024	5.180	5.220	5.025	5.080	614,127	-0.13(-2.50%)
Mar 13, 2024	5.230	5.320	5.170	5.210	475,846	-0.07(-1.33%)
Mar 12, 2024	5.210	5.308	5.170	5.280	498,070	+0.06(+1.15%)
Mar 11, 2024	5.100	5.290	5.090	5.220	630,387	+0.08(+1.56%)
Mar 08, 2024	5.120	5.250	5.000	5.140	795,030	-0.05(-0.96%)
Mar 07, 2024	5.260	5.300	5.160	5.190	866,696	-0.09(-1.70%)
Mar 06, 2024	5.150	5.410	5.100	5.280	1,537,376	+0.26(+5.18%)
Mar 05, 2024	4.690	5.080	4.620	5.020	2,473,694	+0.45(+9.85%)
Mar 04, 2024	4.650	4.655	4.535	4.570	451,498	-0.09(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.