Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

23.80 +0.36 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.972 2.972 2.972 0 +0.03(+0.91%)
Mar 28, 2018 3.086 3.106 2.945 2.945 904,032 -0.13(-4.36%)
Mar 27, 2018 3.093 3.140 3.059 3.079 699,151 +0.00(+0.00%)
Mar 26, 2018 3.039 3.086 3.006 3.079 565,297 +0.09(+3.15%)
Mar 23, 2018 3.046 3.063 2.982 2.985 384,411 -0.03(-0.89%)
Mar 22, 2018 3.019 3.046 2.969 3.012 680,580 -0.05(-1.75%)
Mar 21, 2018 2.965 3.079 2.965 3.066 1,015,463 +0.09(+3.16%)
Mar 20, 2018 2.952 3.002 2.898 2.972 868,143 +0.03(+0.91%)
Mar 19, 2018 2.952 2.952 2.912 2.945 416,511 -0.03(-1.13%)
Mar 16, 2018 2.952 2.992 2.925 2.979 1,281,465 -0.04(-1.33%)
Mar 15, 2018 2.938 3.019 2.885 3.019 694,572 +0.01(+0.45%)
Mar 14, 2018 3.012 3.026 2.952 3.006 595,918 -0.03(-0.89%)
Mar 13, 2018 3.012 3.093 3.002 3.032 762,490 +0.09(+2.96%)
Mar 12, 2018 2.918 2.965 2.905 2.945 317,596 +0.02(+0.69%)
Mar 09, 2018 2.925 2.965 2.898 2.925 443,450 +0.03(+1.16%)
Mar 08, 2018 2.959 2.965 2.885 2.892 558,047 -0.11(-3.79%)
Mar 07, 2018 3.053 2.945 3.006 1,171,624 +0.03(+0.90%)
Mar 06, 2018 2.952 3.026 2.922 2.979 2,180,773 +0.27(+9.90%)
Mar 05, 2018 2.744 2.704 2.710 834,191 +0.01(+0.25%)
Mar 02, 2018 2.583 2.717 2.576 2.704 1,325,056 +0.11(+4.13%)
Mar 01, 2018 2.596 2.637 2.549 2.596 1,156,990 +0.00(+0.00%)
Feb 28, 2018 2.710 2.717 2.596 2.596 1,683,337 -0.11(-3.97%)
Feb 27, 2018 2.824 2.838 2.677 2.704 1,566,051 -0.09(-3.12%)
Feb 26, 2018 2.871 2.878 2.764 2.791 702,421 -0.09(-3.26%)
Feb 23, 2018 2.804 2.905 2.804 2.885 1,119,372 +0.11(+4.12%)
Feb 22, 2018 2.771 969,502 +0.04(+1.47%)
Feb 21, 2018 2.730 2.757 2.710 2.730 489,348 +0.01(+0.25%)
Feb 20, 2018 2.697 2.730 2.670 2.724 807,661 +0.05(+1.75%)
Feb 16, 2018 2.677 2.677 2.677 0 -0.01(-0.50%)
Feb 15, 2018 2.730 2.730 2.684 2.690 693,765 -0.05(-1.72%)
Feb 14, 2018 2.650 2.744 2.643 2.737 689,843 +0.05(+1.75%)
Feb 13, 2018 2.710 2.710 2.670 2.690 1,025,493 -0.03(-1.23%)
Feb 12, 2018 2.724 2.764 2.684 2.724 745,157 +0.07(+2.78%)
Feb 09, 2018 2.663 2.704 2.543 2.650 1,614,407 -0.02(-0.75%)
Feb 08, 2018 2.764 2.798 2.663 2.670 1,189,156 -0.06(-2.21%)
Feb 07, 2018 2.751 2.764 2.717 2.730 619,953 -0.05(-1.69%)
Feb 06, 2018 2.690 2.798 2.684 2.777 1,510,467 -0.03(-1.19%)
Feb 05, 2018 2.905 2.905 2.757 2.811 1,207,222 -0.12(-4.12%)
Feb 02, 2018 3.059 3.059 2.925 2.932 1,421,772 -0.15(-5.00%)
Feb 01, 2018 3.113 3.146 3.046 3.086 978,343 +0.00(+0.00%)
Jan 31, 2018 3.126 3.146 3.019 3.086 1,011,833 -0.03(-0.86%)
Jan 30, 2018 3.193 3.193 3.093 3.113 913,451 -0.13(-4.13%)
Jan 29, 2018 3.307 3.328 3.187 3.247 1,762,685 -0.02(-0.62%)
Jan 26, 2018 3.328 3.328 3.267 3.267 724,827 -0.03(-0.81%)
Jan 25, 2018 3.328 3.335 3.274 3.294 901,583 +0.01(+0.20%)
Jan 24, 2018 3.334 3.348 3.281 3.287 622,565 -0.05(-1.41%)
Jan 23, 2018 3.321 3.341 3.294 3.334 473,676 +0.03(+0.81%)
Jan 22, 2018 3.341 3.341 3.294 3.307 542,341 -0.02(-0.60%)
Jan 19, 2018 3.321 3.341 3.314 3.328 528,073 -0.01(-0.20%)
Jan 18, 2018 3.401 3.408 3.321 3.334 591,908 -0.05(-1.58%)
Jan 17, 2018 3.442 3.448 3.341 3.388 1,099,634 -0.03(-0.79%)
Jan 16, 2018 3.468 3.515 3.401 3.415 1,480,210 +0.02(+0.59%)
Jan 12, 2018 3.395 3.395 3.395 0 +0.11(+3.27%)
Jan 11, 2018 3.267 3.307 3.254 3.287 768,786 +0.06(+1.87%)
Jan 10, 2018 3.193 3.227 720,056 +0.01(+0.21%)
Jan 09, 2018 3.301 3.307 3.193 3.220 970,097 -0.05(-1.44%)
Jan 08, 2018 3.388 3.388 3.250 3.267 888,495 -0.11(-3.37%)
Jan 05, 2018 3.455 3.462 3.348 3.381 1,059,585 -0.05(-1.56%)
Jan 04, 2018 3.462 3.489 3.395 3.435 2,434,421 +0.20(+6.22%)
Jan 03, 2018 3.200 3.254 3.187 3.234 1,302,628 +0.09(+2.99%)
Jan 02, 2018 3.301 3.301 3.106 3.140 2,102,461 +0.06(+1.96%)
Dec 29, 2017 3.079 3.079 3.079 0 -0.04(-1.29%)
Dec 28, 2017 3.140 3.153 3.093 3.120 1,141,760 +0.00(+0.00%)
Dec 27, 2017 3.126 3.140 3.086 3.120 853,799 +0.02(+0.65%)
Dec 26, 2017 3.086 3.140 3.086 3.099 634,387 +0.01(+0.22%)
Dec 22, 2017 3.120 3.133 3.086 3.093 704,964 -0.01(-0.43%)
Dec 21, 2017 3.106 3.136 2.999 3.106 1,392,666 +0.05(+1.54%)
Dec 20, 2017 3.113 3.120 3.042 3.059 932,581 -0.03(-0.87%)
Dec 19, 2017 3.160 3.160 3.073 3.086 1,152,019 -0.03(-1.08%)
Dec 18, 2017 3.160 3.207 3.106 3.120 1,210,205 -0.04(-1.27%)
Dec 15, 2017 3.180 3.214 3.140 3.160 1,410,773 +0.04(+1.29%)
Dec 14, 2017 3.247 3.287 3.106 3.120 2,378,647 -0.09(-2.72%)
Dec 13, 2017 3.287 3.328 3.187 3.207 1,604,851 -0.09(-2.65%)
Dec 12, 2017 3.307 3.361 3.274 3.294 1,053,325 -0.04(-1.21%)
Dec 11, 2017 3.341 3.364 3.220 3.334 1,108,936 +0.11(+3.54%)
Dec 08, 2017 3.240 3.267 3.214 3.220 501,138 +0.00(+0.00%)
Dec 07, 2017 3.281 3.294 3.220 711,221 +0.00(+0.00%)
Dec 06, 2017 3.381 3.381 3.254 3.260 936,923 -0.11(-3.38%)
Dec 05, 2017 3.442 3.448 3.368 3.375 920,859 -0.11(-3.08%)
Dec 04, 2017 3.515 3.549 3.511 3.482 923,229 -0.06(-1.70%)
Dec 01, 2017 3.556 3.583 3.509 3.542 617,199 +0.02(+0.57%)
Nov 30, 2017 3.435 3.549 3.435 3.522 1,029,796 +0.01(+0.19%)
Nov 29, 2017 3.583 3.643 3.512 3.515 1,129,547 -0.11(-2.96%)
Nov 28, 2017 3.663 3.697 3.596 3.623 1,166,163 -0.03(-0.92%)
Nov 27, 2017 3.703 3.744 3.643 3.656 1,009,257 -0.09(-2.50%)
Nov 24, 2017 3.670 3.770 3.636 3.750 1,224,741 -0.09(-2.27%)
Nov 22, 2017 3.750 3.898 3.710 3.837 1,181,972 -0.09(-2.39%)
Nov 21, 2017 3.851 3.935 3.851 3.931 803,855 +0.02(+0.51%)
Nov 20, 2017 3.871 3.918 3.858 3.911 405,862 +0.01(+0.34%)
Nov 17, 2017 3.837 3.925 3.824 3.898 497,698 +0.00(+0.00%)
Nov 16, 2017 3.858 3.931 3.837 3.898 663,518 +0.03(+0.69%)
Nov 15, 2017 3.790 3.905 3.764 3.871 709,877 +0.02(+0.52%)
Nov 14, 2017 3.891 3.915 3.804 3.851 830,962 -0.06(-1.54%)
Nov 13, 2017 4.005 4.039 3.905 3.911 739,105 -0.11(-2.67%)
Nov 10, 2017 4.079 4.099 4.012 4.019 634,962 -0.09(-2.12%)
Nov 09, 2017 4.079 4.119 4.059 4.106 563,443 -0.05(-1.13%)
Nov 08, 2017 4.180 4.206 4.139 4.153 492,159 -0.02(-0.48%)
Nov 07, 2017 4.213 4.217 4.146 4.173 461,012 -0.03(-0.80%)
Nov 06, 2017 4.240 4.274 4.180 4.206 538,954 -0.04(-0.95%)
Nov 03, 2017 4.247 4.267 4.180 4.247 854,951 -0.05(-1.09%)
Nov 02, 2017 4.206 4.307 4.193 4.294 1,398,759 +0.09(+2.24%)
Nov 01, 2017 4.186 4.280 4.159 4.200 792,891 +0.11(+2.79%)
Oct 31, 2017 4.086 4.123 4.052 4.086 533,610 +0.00(+0.00%)
Oct 30, 2017 4.106 4.166 4.079 4.086 401,051 -0.03(-0.81%)
Oct 27, 2017 4.005 4.133 3.958 4.119 874,740 +0.05(+1.32%)
Oct 26, 2017 4.045 4.072 4.012 4.066 272,645 -0.01(-0.16%)
Oct 25, 2017 4.086 4.146 4.045 4.072 479,565 +0.01(+0.33%)
Oct 24, 2017 4.106 4.106 4.032 4.059 549,089 -0.04(-0.98%)
Oct 23, 2017 4.106 4.166 4.092 4.099 509,375 -0.01(-0.16%)
Oct 20, 2017 4.126 4.146 4.079 4.106 450,758 -0.04(-0.97%)
Oct 19, 2017 4.166 4.173 4.106 4.146 509,427 -0.08(-1.90%)
Oct 18, 2017 4.220 4.267 4.173 4.227 432,521 +0.03(+0.64%)
Oct 17, 2017 4.253 4.253 4.180 4.200 494,197 -0.03(-0.64%)
Oct 16, 2017 4.247 4.314 4.183 4.227 1,079,867 +0.15(+3.79%)
Oct 13, 2017 4.045 4.159 4.045 4.072 958,603 +0.05(+1.34%)
Oct 12, 2017 4.039 4.059 4.012 4.019 421,612 +0.00(+0.00%)
Oct 11, 2017 3.985 4.025 3.972 4.019 486,147 +0.04(+1.01%)
Oct 10, 2017 3.951 3.978 3.931 3.978 402,151 +0.07(+1.89%)
Oct 09, 2017 3.945 3.958 3.898 3.905 416,111 +0.01(+0.17%)
Oct 06, 2017 3.992 4.019 3.891 3.898 715,292 -0.15(-3.81%)
Oct 05, 2017 4.019 4.079 4.012 4.052 439,859 +0.03(+0.67%)
Oct 04, 2017 4.052 4.062 4.005 4.025 560,573 -0.05(-1.15%)
Oct 03, 2017 4.012 4.086 3.995 4.072 745,166 +0.08(+2.02%)
Oct 02, 2017 3.938 4.025 3.911 3.992 730,402 -0.06(-1.49%)
Sep 29, 2017 4.019 4.106 3.998 4.052 1,063,258 +0.12(+3.07%)
Sep 28, 2017 3.965 3.974 3.918 3.931 371,844 -0.05(-1.18%)
Sep 27, 2017 3.945 3.992 3.911 3.978 632,039 +0.08(+2.07%)
Sep 26, 2017 3.898 3.938 3.884 3.898 705,377 +0.05(+1.40%)
Sep 25, 2017 3.938 3.968 3.811 3.844 1,086,004 -0.12(-3.05%)
Sep 22, 2017 3.985 4.019 3.938 3.965 964,076 +0.05(+1.37%)
Sep 21, 2017 3.938 3.985 3.905 3.911 735,139 +0.03(+0.86%)
Sep 20, 2017 3.817 3.918 3.811 3.878 762,704 +0.08(+2.12%)
Sep 19, 2017 3.777 3.811 3.757 3.797 474,455 -0.01(-0.18%)
Sep 18, 2017 3.737 3.837 3.737 3.804 768,401 +0.06(+1.61%)
Sep 15, 2017 3.776 3.723 3.744 943,275 +0.00(+0.00%)
Sep 14, 2017 3.730 3.790 3.730 3.744 560,675 -0.03(-0.71%)
Sep 13, 2017 3.750 3.817 3.723 3.770 748,791 +0.02(+0.54%)
Sep 12, 2017 3.723 3.790 3.710 3.750 653,852 +0.00(+0.00%)
Sep 11, 2017 3.750 3.757 3.690 3.750 701,817 -0.07(-1.76%)
Sep 08, 2017 3.777 3.824 3.723 3.817 916,573 -0.05(-1.22%)
Sep 07, 2017 3.811 3.864 3.737 3.864 1,606,396 +0.21(+5.69%)
Sep 06, 2017 3.536 3.656 3.475 3.656 1,399,388 +0.23(+6.86%)
Sep 05, 2017 3.475 3.515 3.408 3.421 3,183,407 +0.07(+2.00%)
Sep 01, 2017 3.421 3.442 3.307 3.354 2,070,874 +0.08(+2.46%)
Aug 31, 2017 3.375 3.388 3.267 3.274 2,995,749 -0.15(-4.31%)
Aug 30, 2017 3.475 3.583 3.401 3.421 2,286,753 -0.36(-9.57%)
Aug 29, 2017 3.730 3.817 3.710 3.784 989,784 -0.05(-1.23%)
Aug 28, 2017 3.777 3.891 3.757 3.831 809,164 +0.06(+1.60%)
Aug 25, 2017 3.643 3.784 3.643 3.770 520,472 +0.17(+4.66%)
Aug 24, 2017 3.609 3.670 3.576 3.603 778,287 -0.04(-1.10%)
Aug 23, 2017 3.515 3.670 3.489 3.643 1,208,547 +0.15(+4.42%)
Aug 22, 2017 3.455 3.529 3.428 3.489 619,441 +0.06(+1.76%)
Aug 21, 2017 3.401 3.489 3.388 3.428 741,875 +0.06(+1.79%)
Aug 18, 2017 3.381 3.388 3.354 3.368 663,499 -0.03(-0.79%)
Aug 17, 2017 3.375 3.408 3.354 3.395 1,233,584 -0.03(-0.98%)
Aug 16, 2017 3.489 3.495 3.408 3.428 695,297 -0.07(-1.92%)
Aug 15, 2017 3.556 3.567 3.482 3.495 861,468 -0.10(-2.80%)
Aug 14, 2017 3.650 3.589 3.596 788,391 -0.05(-1.47%)
Aug 11, 2017 3.596 3.676 3.542 3.650 1,360,651 -0.01(-0.37%)
Aug 10, 2017 3.690 3.697 3.656 3.663 885,626 -0.04(-1.09%)
Aug 09, 2017 3.690 3.740 3.683 3.703 481,971 +0.01(+0.36%)
Aug 08, 2017 3.710 3.757 3.683 3.690 639,766 -0.03(-0.72%)
Aug 07, 2017 3.690 3.757 3.683 3.717 644,913 +0.00(+0.00%)
Aug 04, 2017 3.723 3.744 3.690 3.717 619,399 -0.03(-0.72%)
Aug 03, 2017 3.770 3.811 3.737 3.744 452,452 -0.06(-1.59%)
Aug 02, 2017 3.770 3.844 3.750 3.804 469,271 +0.00(+0.00%)
Aug 01, 2017 3.837 3.864 3.797 3.804 507,978 -0.04(-1.05%)
Jul 31, 2017 3.878 3.922 3.844 3.844 724,004 -0.06(-1.55%)
Jul 28, 2017 3.884 3.945 3.884 3.905 590,424 +0.06(+1.57%)
Jul 27, 2017 3.858 3.884 3.831 3.844 578,465 +0.01(+0.17%)
Jul 26, 2017 3.878 3.891 3.811 3.837 939,452 -0.05(-1.38%)
Jul 25, 2017 3.945 3.972 3.884 3.891 748,344 -0.01(-0.17%)
Jul 24, 2017 3.985 3.985 3.891 3.898 965,451 -0.06(-1.53%)
Jul 21, 2017 4.153 4.153 3.931 3.958 2,291,490 -0.29(-6.79%)
Jul 20, 2017 4.287 4.294 4.209 4.247 911,479 -0.04(-0.94%)
Jul 19, 2017 4.233 4.361 4.227 4.287 1,025,704 +0.07(+1.75%)
Jul 18, 2017 4.213 4.253 4.183 4.213 983,856 +0.01(+0.16%)
Jul 17, 2017 4.166 4.220 4.146 4.206 794,296 +0.05(+1.29%)
Jul 14, 2017 4.039 4.156 4.032 4.153 1,304,861 +0.15(+3.68%)
Jul 13, 2017 3.945 4.025 3.905 4.005 980,198 +0.12(+3.11%)
Jul 12, 2017 3.951 3.972 3.858 3.884 805,344 -0.01(-0.34%)
Jul 11, 2017 3.878 3.931 3.858 3.898 677,473 +0.03(+0.69%)
Jul 10, 2017 3.824 3.905 3.811 3.871 389,604 +0.07(+1.94%)
Jul 07, 2017 3.898 3.905 3.790 3.797 640,617 -0.07(-1.91%)
Jul 06, 2017 3.878 3.931 3.864 3.871 717,304 -0.03(-0.86%)
Jul 05, 2017 3.931 3.938 3.851 3.905 685,689 -0.02(-0.51%)
Jul 03, 2017 3.844 3.945 3.837 3.925 665,070 +0.08(+2.09%)
Jun 30, 2017 3.737 3.864 3.710 3.844 957,567 +0.09(+2.32%)
Jun 29, 2017 3.717 3.790 3.708 3.757 780,038 +0.01(+0.36%)
Jun 28, 2017 3.676 3.770 3.670 3.744 1,113,289 +0.04(+1.09%)
Jun 27, 2017 3.710 3.750 3.680 3.703 853,389 +0.00(+0.00%)
Jun 26, 2017 3.703 3.730 3.687 3.703 940,764 -0.05(-1.25%)
Jun 23, 2017 3.697 3.757 3.663 3.750 1,467,281 +0.05(+1.45%)
Jun 22, 2017 3.636 3.703 3.636 3.697 989,292 +0.04(+1.10%)
Jun 21, 2017 3.643 3.703 3.616 3.656 990,463 +0.01(+0.18%)
Jun 20, 2017 3.629 3.697 3.589 3.650 893,395 -0.01(-0.37%)
Jun 19, 2017 3.656 3.676 3.629 3.663 724,507 +0.03(+0.74%)
Jun 16, 2017 3.603 3.663 3.600 3.636 1,044,648 +0.01(+0.18%)
Jun 15, 2017 3.603 3.697 3.596 3.629 1,389,099 -0.11(-2.87%)
Jun 14, 2017 3.690 3.744 3.643 3.737 1,207,392 -0.01(-0.36%)
Jun 13, 2017 3.824 3.844 3.730 3.750 1,228,060 -0.05(-1.24%)
Jun 12, 2017 3.690 3.837 3.690 3.797 1,031,790 +0.07(+1.98%)
Jun 09, 2017 3.656 3.750 3.629 3.723 941,280 +0.05(+1.46%)
Jun 08, 2017 3.636 3.676 3.623 3.670 998,859 +0.89(+31.88%)
Jun 07, 2017 2.828 2.838 2.773 2.783 1,443,256 -0.05(-1.76%)
Jun 06, 2017 2.828 2.843 2.773 2.833 1,433,206 -0.01(-0.53%)
Jun 05, 2017 2.873 2.878 2.838 2.848 1,045,266 -0.03(-1.04%)
Jun 02, 2017 2.878 2.888 2.828 2.878 1,686,687 -0.02(-0.86%)
Jun 01, 2017 2.883 2.948 2.868 2.903 1,923,523 +0.01(+0.35%)
May 31, 2017 2.888 2.908 2.758 2.893 5,846,491 +0.19(+7.02%)
May 30, 2017 2.873 2.888 2.693 2.703 5,253,901 -0.11(-3.91%)
May 26, 2017 2.963 2.963 2.738 2.813 7,342,136 -0.19(-6.48%)
May 25, 2017 3.043 3.072 3.003 3.008 1,706,259 -0.05(-1.63%)
May 24, 2017 3.097 3.132 3.057 3.057 1,119,577 -0.05(-1.61%)
May 23, 2017 3.117 3.122 3.097 3.107 725,246 -0.05(-1.58%)
May 22, 2017 3.117 3.167 3.112 3.157 1,145,022 +0.02(+0.80%)
May 19, 2017 3.122 3.142 3.092 3.132 965,621 +0.06(+1.95%)
May 18, 2017 3.132 3.132 3.072 3.072 1,727,843 -0.07(-2.38%)
May 17, 2017 3.157 3.187 3.142 3.147 1,073,935 -0.03(-0.94%)
May 16, 2017 3.197 3.202 3.157 3.177 1,436,066 -0.01(-0.31%)
May 15, 2017 3.247 3.267 3.172 3.187 1,488,853 +0.02(+0.79%)
May 12, 2017 3.172 3.187 3.162 3.162 627,061 -0.00(-0.16%)
May 11, 2017 3.197 3.202 3.167 3.167 795,091 -0.02(-0.63%)
May 10, 2017 3.152 3.192 3.142 3.187 1,117,731 +0.04(+1.43%)
May 09, 2017 3.227 3.227 3.122 3.142 1,793,327 -0.00(-0.16%)
May 08, 2017 3.202 3.222 3.142 3.147 2,042,212 -0.01(-0.47%)
May 05, 2017 3.207 3.232 3.162 3.162 1,070,156 -0.00(-0.16%)
May 04, 2017 3.252 3.257 3.162 3.167 1,584,966 -0.09(-2.91%)
May 03, 2017 3.302 3.327 3.262 3.262 1,238,016 -0.02(-0.76%)
May 02, 2017 3.312 3.322 3.287 3.287 1,116,628 -0.02(-0.75%)
May 01, 2017 3.332 3.352 3.312 3.312 672,066 -0.01(-0.30%)
Apr 28, 2017 3.342 3.342 3.312 3.322 1,727,719 -0.00(-0.15%)
Apr 27, 2017 3.337 3.337 3.297 3.327 1,541,260 -0.00(-0.15%)
Apr 26, 2017 3.357 3.372 3.327 3.332 1,403,659 -0.03(-0.89%)
Apr 25, 2017 3.372 3.407 3.362 3.362 2,453,934 +0.03(+0.90%)
Apr 24, 2017 3.362 3.367 3.317 3.332 1,896,817 +0.02(+0.60%)
Apr 21, 2017 3.322 3.337 3.307 3.312 1,113,125 -0.01(-0.45%)
Apr 20, 2017 3.337 3.352 3.327 3.327 1,329,791 +0.00(+0.00%)
Apr 19, 2017 3.327 3.357 3.322 3.327 1,904,874 -0.02(-0.60%)
Apr 18, 2017 3.352 3.357 3.332 3.347 1,247,860 -0.02(-0.59%)
Apr 17, 2017 3.332 3.372 3.327 3.367 1,268,671 +0.04(+1.35%)
Apr 13, 2017 3.387 3.397 3.322 3.322 1,495,082 -0.06(-1.77%)
Apr 12, 2017 3.472 3.472 3.377 3.382 1,196,436 -0.09(-2.59%)
Apr 11, 2017 3.417 3.475 3.380 3.472 2,305,410 +0.02(+0.72%)
Apr 10, 2017 3.342 3.452 3.342 3.447 2,268,934 +0.10(+3.14%)
Apr 07, 2017 3.347 3.367 3.330 3.342 747,748 +0.00(+0.00%)
Apr 06, 2017 3.357 3.382 3.327 3.342 1,609,460 +0.03(+0.91%)
Apr 05, 2017 3.387 3.397 3.302 3.312 2,472,653 -0.03(-1.05%)
Apr 04, 2017 3.352 3.362 3.337 3.347 1,101,364 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.