Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	340.71	343.44	339.06	341.64	1,748,665	+3.47(+1.03%)
Mar 30, 2023	337.31	339.54	335.54	338.17	804,408	+3.11(+0.93%)
Mar 29, 2023	334.08	335.54	334.08	335.06	1,295,517	+3.96(+1.20%)
Mar 28, 2023	331.27	332.91	328.30	331.10	969,457	-1.61(-0.48%)
Mar 27, 2023	335.53	336.23	330.55	332.70	1,213,580	+1.22(+0.37%)
Mar 24, 2023	325.05	332.29	324.11	331.49	1,203,750	+2.25(+0.68%)
Mar 23, 2023	331.29	335.25	327.36	329.24	1,426,176	-3.44(-1.03%)
Mar 22, 2023	339.00	341.62	332.55	332.67	1,144,182	-5.83(-1.72%)
Mar 21, 2023	335.78	339.29	334.95	338.50	1,076,823	+6.95(+2.10%)
Mar 20, 2023	331.90	332.29	328.12	331.55	1,518,741	+0.10(+0.03%)
Mar 17, 2023	335.97	337.23	328.19	331.45	3,449,483	-5.36(-1.59%)
Mar 16, 2023	330.16	338.46	329.27	336.82	1,367,812	+5.87(+1.77%)
Mar 15, 2023	323.85	331.46	322.95	330.95	2,087,466	+1.24(+0.38%)
Mar 14, 2023	327.39	331.65	324.59	329.71	1,971,043	+7.87(+2.44%)
Mar 13, 2023	321.78	326.97	318.23	321.84	2,268,625	-1.73(-0.54%)
Mar 10, 2023	334.15	335.38	322.30	323.58	2,471,325	-7.32(-2.21%)
Mar 09, 2023	336.73	341.58	330.35	330.90	1,440,525	-4.91(-1.46%)
Mar 08, 2023	333.23	336.50	328.16	335.81	1,188,119	+2.21(+0.66%)
Mar 07, 2023	347.43	347.45	332.99	333.60	1,477,269	-14.54(-4.18%)
Mar 06, 2023	343.91	349.87	343.35	348.13	1,627,445	+5.20(+1.52%)
Mar 03, 2023	339.40	343.02	338.28	342.93	1,054,710	+6.12(+1.82%)
Mar 02, 2023	329.31	336.94	327.86	336.81	1,215,434	+2.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

Contact Information