Indicators

PG&E Corp (NY: PCG )

17.03 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.99	28.40	27.89	28.09	6,996,037	+0.14(+0.50%)
Mar 30, 2009	28.08	28.36	27.66	27.95	4,710,026	-1.75(-5.89%)
Mar 26, 2009	29.79	29.92	29.12	29.70	4,211,249	+0.07(+0.22%)
Mar 25, 2009	29.74	30.18	29.25	29.63	3,612,552	+0.02(+0.07%)
Mar 24, 2009	29.28	29.72	28.68	29.61	6,908,800	-0.03(-0.10%)
Mar 23, 2009	28.95	29.65	28.92	29.64	4,388,982	+1.25(+4.40%)
Mar 20, 2009	28.40	28.91	28.22	28.39	5,828,866	+0.19(+0.68%)
Mar 19, 2009	28.45	28.45	27.87	28.20	4,079,882	-0.04(-0.16%)
Mar 18, 2009	27.51	28.62	27.36	28.24	5,373,861	+0.64(+2.32%)
Mar 17, 2009	27.04	27.63	26.89	27.60	3,300,778	+0.53(+1.95%)
Mar 16, 2009	26.77	27.60	26.77	27.07	3,907,613	+0.46(+1.71%)
Mar 13, 2009	27.44	27.44	26.10	26.62	0	+0.22(+0.84%)
Mar 12, 2009	26.09	26.53	25.97	26.40	5,063,356	+0.28(+1.07%)
Mar 11, 2009	26.45	26.62	25.99	26.12	5,142,457	-0.22(-0.84%)
Mar 10, 2009	25.73	26.48	25.47	26.34	5,393,023	+0.23(+0.87%)
Mar 09, 2009	26.77	26.92	25.94	26.11	4,724,733	-0.85(-3.16%)
Mar 06, 2009	27.12	27.82	26.27	26.96	0	+0.03(+0.11%)
Mar 05, 2009	27.18	27.18	25.50	26.93	8,178,949	-0.64(-2.32%)
Mar 04, 2009	28.23	28.38	27.54	27.57	11,650,070	-0.37(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.