Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	81.47	81.78	80.96	81.00	1,809,954	-0.19(-0.24%)
Mar 30, 2022	81.25	81.70	80.85	81.19	2,466,012	+0.42(+0.51%)
Mar 29, 2022	80.77	81.03	80.51	80.78	1,717,355	+0.48(+0.60%)
Mar 28, 2022	80.14	80.36	79.88	80.30	1,679,193	+0.12(+0.15%)
Mar 25, 2022	80.24	80.52	79.94	80.18	1,444,133	+0.20(+0.25%)
Mar 24, 2022	79.33	80.03	79.25	79.98	1,493,935	+1.01(+1.27%)
Mar 23, 2022	78.78	79.29	78.65	78.97	2,123,179	-0.33(-0.42%)
Mar 22, 2022	79.25	79.66	78.96	79.30	2,431,020	-0.16(-0.20%)
Mar 21, 2022	79.94	80.36	79.37	79.46	2,335,598	-0.66(-0.82%)
Mar 18, 2022	79.31	80.26	79.24	80.11	2,839,181	+0.32(+0.40%)
Mar 17, 2022	78.40	79.92	78.34	79.79	1,964,268	+1.66(+2.13%)
Mar 16, 2022	78.31	78.50	77.14	78.13	2,804,171	-0.08(-0.11%)
Mar 15, 2022	77.72	78.47	77.32	78.21	2,434,046	+0.61(+0.79%)
Mar 14, 2022	77.38	78.38	77.21	77.60	2,496,229	+1.57(+2.06%)
Mar 11, 2022	76.85	77.04	76.02	76.03	2,617,087	-0.55(-0.72%)
Mar 10, 2022	76.50	77.21	75.83	76.59	2,907,718	+0.76(+1.00%)
Mar 09, 2022	74.75	76.11	74.49	75.83	4,454,233	+1.88(+2.55%)
Mar 08, 2022	73.27	75.09	73.01	73.95	4,906,362	-0.10(-0.13%)
Mar 07, 2022	74.30	74.51	73.79	74.05	3,553,640	-1.06(-1.42%)
Mar 04, 2022	74.75	75.14	74.40	75.11	2,876,774	-1.24(-1.63%)
Mar 03, 2022	77.35	77.47	76.15	76.35	2,614,697	-1.37(-1.76%)
Mar 02, 2022	76.92	77.95	76.79	77.72	2,482,572	+0.50(+0.64%)
Mar 01, 2022	78.09	78.49	76.91	77.22	2,934,130	-0.30(-0.39%)
Feb 28, 2022	77.10	77.53	76.69	77.52	3,463,832	-0.15(-0.19%)
Feb 25, 2022	76.72	77.86	76.59	77.67	2,830,192	+1.73(+2.28%)
Feb 24, 2022	75.46	76.01	75.01	75.94	4,152,327	-0.74(-0.97%)
Feb 23, 2022	77.46	77.51	76.49	76.69	2,984,557	+0.61(+0.80%)
Feb 22, 2022	76.08	76.24	75.52	76.08	3,565,436	-0.50(-0.65%)
Feb 18, 2022				76.57	0	-0.24(-0.31%)
Feb 17, 2022	77.16	77.31	76.68	76.81	2,636,059	-1.13(-1.46%)
Feb 16, 2022	77.11	77.98	77.04	77.95	2,667,945	+1.35(+1.76%)
Feb 15, 2022	76.41	76.81	76.33	76.60	3,222,060	+0.65(+0.85%)
Feb 14, 2022	76.57	76.57	75.61	75.95	5,756,704	+0.11(+0.14%)
Feb 11, 2022	76.38	76.58	75.76	75.84	4,691,912	-0.23(-0.30%)
Feb 10, 2022	77.24	77.51	75.88	76.08	4,581,055	-1.21(-1.57%)
Feb 09, 2022	77.76	78.02	77.27	77.29	2,792,600	+0.04(+0.06%)
Feb 08, 2022	77.22	77.32	76.73	77.25	2,722,673	-0.05(-0.07%)
Feb 07, 2022	77.13	77.51	76.90	77.30	2,947,829	+0.82(+1.08%)
Feb 04, 2022	76.42	76.71	76.23	76.47	3,368,434	-0.12(-0.16%)
Feb 03, 2022	76.47	76.98		76.60	4,084,073	+0.45(+0.59%)
Feb 02, 2022	75.38	76.24	74.71	76.15	4,926,603	-2.01(-2.57%)
Feb 01, 2022	78.10	78.40	77.69	78.16	3,585,985	+1.13(+1.46%)
Jan 31, 2022	76.17	77.13		77.03	3,549,891	+0.89(+1.16%)
Jan 28, 2022	74.97	76.21	74.69	76.15	2,602,559	+0.68(+0.90%)
Jan 27, 2022	75.18	76.16	75.02	75.46	3,374,273	+0.80(+1.07%)
Jan 26, 2022	75.43	75.62	74.38	74.67	3,190,926	-0.27(-0.35%)
Jan 25, 2022	74.50	75.34	73.80	74.93	3,308,943	-0.52(-0.69%)
Jan 24, 2022	74.96	75.45	73.82	75.45	4,386,869	-1.68(-2.18%)
Jan 21, 2022	77.84	78.03	77.03	77.14	3,138,280	-1.03(-1.32%)
Jan 20, 2022	78.81	79.02	78.12	78.17	2,330,935	-0.58(-0.74%)
Jan 19, 2022	78.79	79.17	78.57	78.75	2,306,354	-0.61(-0.77%)
Jan 18, 2022	79.32	79.63	78.89	79.36	2,615,669	-0.90(-1.12%)
Jan 14, 2022				80.26	0	-0.06(-0.08%)
Jan 13, 2022	80.10	80.65	79.88	80.32	2,103,691	+0.74(+0.92%)
Jan 12, 2022	79.08	79.64	79.04	79.59	2,487,755	-0.07(-0.09%)
Jan 11, 2022	79.14	79.73	79.14	79.66	2,373,872	-0.19(-0.23%)
Jan 10, 2022	78.44	79.89	78.41	79.84	3,106,458	+0.68(+0.86%)
Jan 07, 2022	78.45	79.27	78.45	79.16	2,991,231	+0.90(+1.16%)
Jan 06, 2022	78.61	78.73	78.16	78.26	3,202,217	+0.23(+0.30%)
Jan 05, 2022	78.41	78.73	77.97	78.03	2,791,757	+0.50(+0.64%)
Jan 04, 2022	78.02	78.11	77.44	77.53	2,560,910	-0.35(-0.46%)
Jan 03, 2022	77.60	78.03	77.22	77.88	2,957,893	+0.35(+0.46%)
Dec 31, 2021	77.63	77.88	77.52	77.53	1,698,443	+0.01(+0.01%)
Dec 30, 2021	77.90	78.21	77.52	77.52	1,430,690	-0.59(-0.75%)
Dec 29, 2021	77.73	78.17	77.55	78.11	1,875,636	-0.01(-0.01%)
Dec 28, 2021	78.12	78.21	77.92	78.11	2,151,145	+0.46(+0.59%)
Dec 27, 2021	77.28	77.77	77.10	77.65	2,507,372	+0.84(+1.10%)
Dec 23, 2021	76.93	77.25	76.68	76.81	3,596,952	+0.31(+0.41%)
Dec 22, 2021	75.80	76.55	75.62	76.50	2,373,948	+0.28(+0.37%)
Dec 21, 2021	76.08	76.31	75.68	76.22	3,157,230	+0.57(+0.75%)
Dec 20, 2021	75.77	75.95	75.45	75.65	3,639,287	-0.49(-0.64%)
Dec 17, 2021	76.49	76.78	75.88	76.14	6,072,555	-0.15(-0.20%)
Dec 16, 2021	75.83	76.47	75.61	76.29	6,805,804	+4.03(+5.58%)
Dec 15, 2021	71.63	72.38	71.37	72.26	3,850,893	+0.82(+1.15%)
Dec 14, 2021	71.74	72.10	71.36	71.43	4,123,878	-0.23(-0.32%)
Dec 13, 2021	71.56	71.99	71.52	71.66	4,185,135	+0.16(+0.22%)
Dec 10, 2021	71.30	71.80	71.24	71.50	3,091,427	+0.20(+0.29%)
Dec 09, 2021	71.71	71.77	71.04	71.30	2,288,259	-0.82(-1.13%)
Dec 08, 2021	72.25	72.27	71.76	72.11	3,516,601	+0.60(+0.84%)
Dec 07, 2021	71.25	71.68	71.16	71.51	2,140,742	+0.13(+0.19%)
Dec 06, 2021	71.15	71.89	71.07	71.38	2,614,811	+0.47(+0.66%)
Dec 03, 2021	71.46	71.58	70.59	70.91	2,668,183	+0.04(+0.06%)
Dec 02, 2021	70.71	71.17	70.66	70.86	2,522,521	+0.12(+0.16%)
Dec 01, 2021	71.47	71.73	70.74	70.75	2,652,688	+0.11(+0.15%)
Nov 30, 2021	71.13	71.43	71.03	70.64	2,235,408	-0.51(-0.71%)
Nov 29, 2021	71.03	71.47	70.88	71.15	2,774,890	-0.38(-0.53%)
Nov 26, 2021	71.94	72.00	71.38	71.53	1,952,205	-1.07(-1.48%)
Nov 24, 2021	72.52	72.66	72.24	72.60	2,025,462	-0.67(-0.92%)
Nov 23, 2021	72.85	73.36	72.66	73.27	2,602,618	+1.20(+1.66%)
Nov 22, 2021	72.43	72.86	72.04	72.08	2,090,870	-0.30(-0.42%)
Nov 19, 2021	72.94	73.20	72.38	72.38	2,437,130	-0.27(-0.38%)
Nov 18, 2021	72.63	72.77	72.64	72.65	1,794,631	+0.06(+0.09%)
Nov 17, 2021	72.62	72.93	72.52	72.59	2,083,091	-0.01(-0.01%)
Nov 16, 2021	73.20	73.31	72.60	72.60	2,067,230	-0.33(-0.45%)
Nov 15, 2021	73.25	73.44	72.82	72.93	2,575,888	-0.19(-0.25%)
Nov 12, 2021	73.33	73.47	73.11	73.11	1,979,969	-0.31(-0.42%)
Nov 11, 2021	73.49	73.59	73.28	73.42	3,567,558	-0.29(-0.40%)
Nov 10, 2021	74.17		73.72	73.72	2,830,761	+0.07(+0.10%)
Nov 09, 2021	74.18	74.18	73.51	73.65	2,286,643	-0.12(-0.16%)
Nov 08, 2021	73.88	74.15	73.62	73.76	2,516,132	-0.38(-0.51%)
Nov 05, 2021	73.87	74.15	73.50	74.14	2,700,536	-0.04(-0.05%)
Nov 04, 2021	74.05	74.25	73.89	74.18	3,426,423	+0.09(+0.12%)
Nov 03, 2021	73.80	74.29	73.67	74.09	2,842,206	-0.14(-0.19%)
Nov 02, 2021	74.53	74.65	73.85	74.23	2,888,100	-0.27(-0.36%)
Nov 01, 2021	74.30	74.63	74.14	74.50	2,223,035	+1.14(+1.56%)
Oct 29, 2021	73.22	73.35	72.89	73.35	2,824,430	-0.49(-0.66%)
Oct 28, 2021	73.81	74.37	73.58	73.84	2,977,899	+0.51(+0.70%)
Oct 27, 2021	74.21	74.45	73.05	73.33	3,993,738	-1.87(-2.49%)
Oct 26, 2021	74.40			75.20	3,964,542	+1.31(+1.78%)
Oct 25, 2021	74.16	74.32	73.78	73.89	2,364,251	-1.38(-1.84%)
Oct 22, 2021	74.94	75.27	74.78	75.27	1,698,358	+0.22(+0.30%)
Oct 21, 2021	75.00	75.21	74.59	75.05	2,442,822	+0.18(+0.24%)
Oct 20, 2021	74.59	75.30	74.52	74.87	2,574,942	+1.17(+1.59%)
Oct 19, 2021	73.71	73.88	73.56	73.70	1,791,496	+0.72(+0.98%)
Oct 18, 2021	73.22	73.28	72.85	72.98	1,740,744	-0.88(-1.19%)
Oct 15, 2021	73.35	73.87	73.23	73.86	1,798,648	+0.65(+0.88%)
Oct 14, 2021	73.34	73.47	73.09	73.21	1,353,058	+0.15(+0.21%)
Oct 13, 2021	73.00	73.45	72.96	73.06	1,836,128	+0.40(+0.55%)
Oct 12, 2021	72.90	73.15	72.66	72.66	1,897,612	-0.32(-0.44%)
Oct 11, 2021	73.45	73.59	72.96	72.98	1,127,887	-0.43(-0.59%)
Oct 08, 2021	73.34	73.48	73.01	73.42	1,820,770	+0.31(+0.42%)
Oct 07, 2021	72.95	73.67	72.94	73.11	3,211,522	+0.61(+0.84%)
Oct 06, 2021	72.13	72.65	71.80	72.49	2,032,544	-0.04(-0.05%)
Oct 05, 2021	72.67	72.91	72.52	72.53	2,569,030	-0.55(-0.75%)
Oct 04, 2021	72.97	73.70	72.89	73.08	3,132,686	+0.39(+0.54%)
Oct 01, 2021	72.37	72.95	72.10	72.69	3,913,299	+0.20(+0.28%)
Sep 30, 2021	72.86	73.12	72.45	72.49	3,391,152	-0.98(-1.34%)
Sep 29, 2021	73.35	73.61	73.15	73.47	3,457,253	+0.52(+0.72%)
Sep 28, 2021	73.32	73.35	72.54	72.95	3,268,631	-0.26(-0.35%)
Sep 27, 2021	73.12	73.47	72.92	73.20	2,665,499	-0.30(-0.41%)
Sep 24, 2021	73.89	74.16	73.48	73.50	1,900,930	-0.57(-0.77%)
Sep 23, 2021	74.06	74.43	74.04	74.07	2,088,164	+0.68(+0.93%)
Sep 22, 2021	73.74	73.80	73.31	73.39	2,342,675	-0.22(-0.30%)
Sep 21, 2021	73.88	74.38	73.55	73.61	2,134,110	+0.22(+0.30%)
Sep 20, 2021	72.73	73.82	72.66	73.39	3,102,629	-0.60(-0.81%)
Sep 17, 2021	74.36	74.52	73.59	73.99	2,297,946	-0.80(-1.07%)
Sep 16, 2021	75.06	75.21	74.48	74.79	2,090,789	-0.62(-0.82%)
Sep 15, 2021	75.48	75.65	75.16	75.41	1,757,980	-0.18(-0.23%)
Sep 14, 2021	75.98	76.10	75.54	75.59	1,609,373	+0.02(+0.02%)
Sep 13, 2021	75.99	75.72	75.35	75.57	1,677,093	-0.15(-0.20%)
Sep 10, 2021	76.34	76.49	75.68	75.72	1,750,719	-0.94(-1.23%)
Sep 09, 2021	77.37	77.41	76.63	76.66	2,387,846	-0.96(-1.23%)
Sep 08, 2021	77.95	78.07	77.60	77.62	2,123,970	-1.66(-2.09%)
Sep 07, 2021	80.05	80.21	79.27	79.27	1,258,815	-1.74(-2.14%)
Sep 03, 2021	81.18	81.28	80.56	81.01	1,967,397	-0.66(-0.81%)
Sep 02, 2021	81.75	81.88	81.23	81.68	2,279,688	-0.44(-0.54%)
Sep 01, 2021	82.12	82.40	81.89	82.12	2,600,351	+0.23(+0.28%)
Aug 31, 2021	82.43	83.01	81.68	81.89	3,263,800	+0.66(+0.81%)
Aug 30, 2021	81.04	81.42	81.01	81.23	1,753,648	-0.33(-0.40%)
Aug 27, 2021	81.38	81.85	81.19	81.56	2,084,386	+0.41(+0.50%)
Aug 26, 2021	81.13	81.34	80.99	81.15	2,266,605	-0.24(-0.29%)
Aug 25, 2021	81.16	81.50	80.82	81.39	3,176,525	-0.28(-0.35%)
Aug 24, 2021	82.54	82.54	81.66	81.68	3,210,788	-1.42(-1.71%)
Aug 23, 2021	83.19	83.54	82.91	83.10	1,124,312	+0.37(+0.45%)
Aug 20, 2021	82.15	82.86	81.96	82.72	2,490,616	+0.12(+0.14%)
Aug 19, 2021	82.37	82.85	82.20	82.61	4,837,875	-0.21(-0.26%)
Aug 18, 2021	83.96	84.01	82.81	82.82	2,212,912	-1.51(-1.79%)
Aug 17, 2021	83.65	84.35	83.65	84.33	1,312,495	+0.60(+0.72%)
Aug 16, 2021	83.09	83.91	83.09	83.72	1,368,027	+0.56(+0.67%)
Aug 13, 2021	82.82	83.21	82.70	83.17	2,111,304	+0.85(+1.03%)
Aug 12, 2021	82.21	82.50	82.06	82.32	1,323,274	+0.34(+0.41%)
Aug 11, 2021	82.20	82.31	81.94	81.98	2,040,154	+0.20(+0.24%)
Aug 10, 2021	81.66	81.93	81.22	81.78	2,576,562	+0.41(+0.50%)
Aug 09, 2021	81.38	81.63	81.22	81.38	1,386,857	+0.43(+0.54%)
Aug 06, 2021	81.07	81.20	80.78	80.94	1,480,568	-0.82(-1.01%)
Aug 05, 2021	81.57	81.77	81.38	81.77	1,060,833	+0.59(+0.72%)
Aug 04, 2021	81.57	82.01	81.16	81.18	2,522,167	-0.99(-1.21%)
Aug 03, 2021	82.03	82.16	81.62	82.17	2,788,831	+0.39(+0.48%)
Aug 02, 2021	81.92	82.04	81.61	81.78	2,107,690	-0.11(-0.13%)
Jul 30, 2021	82.14	82.36	81.81	81.89	1,564,086	+0.18(+0.22%)
Jul 29, 2021	82.05	82.23	81.46	81.71	1,749,271	+0.27(+0.33%)
Jul 28, 2021	81.01	81.69	80.91	81.45	1,709,521	+0.51(+0.62%)
Jul 27, 2021	80.59	81.14	80.27	80.94	1,585,600	+0.32(+0.40%)
Jul 26, 2021	80.71	80.91	80.43	80.62	1,287,766	-0.54(-0.67%)
Jul 23, 2021	81.42	81.60	80.91	81.16	1,850,099	+0.43(+0.54%)
Jul 22, 2021	81.01	81.08	80.64	80.73	2,428,752	+0.53(+0.66%)
Jul 21, 2021	79.20	80.33	79.01	80.20	2,477,562	+0.21(+0.27%)
Jul 20, 2021	79.89	80.37	79.79	79.98	2,188,973	-0.34(-0.42%)
Jul 19, 2021	80.07	80.37	79.88	80.32	2,177,107	-0.96(-1.18%)
Jul 16, 2021	81.56	81.61	81.13	81.28	2,743,841	+0.40(+0.49%)
Jul 15, 2021	81.21	81.26	80.68	80.88	1,800,066	-1.07(-1.31%)
Jul 14, 2021	81.62	82.17	81.46	81.95	1,441,096	-0.19(-0.23%)
Jul 13, 2021	81.93	82.28	81.90	82.14	1,602,256	-0.27(-0.33%)
Jul 12, 2021	82.61	82.84	82.34	82.41	1,402,842	+0.21(+0.26%)
Jul 09, 2021	81.63	82.36	81.62	82.20	1,273,695	+0.35(+0.42%)
Jul 08, 2021	81.58	81.93	81.28	81.85	2,310,371	+0.36(+0.45%)
Jul 07, 2021	81.23	81.54	81.01	81.49	2,489,118	+0.32(+0.39%)
Jul 06, 2021	81.39	81.56	80.91	81.17	1,403,072	-0.35(-0.43%)
Jul 02, 2021	80.77	81.58	80.66	81.53	2,242,624	+0.29(+0.36%)
Jul 01, 2021	80.91	81.32	80.82	81.23	2,017,197	+0.36(+0.45%)
Jun 30, 2021	80.82	81.15	80.64	80.87	1,599,296	-0.52(-0.64%)
Jun 29, 2021	81.45	81.70	81.27	81.39	1,477,837	-0.42(-0.51%)
Jun 28, 2021	81.77	82.07	81.70	81.81	1,622,990	-0.17(-0.21%)
Jun 25, 2021	82.08	82.16	81.75	81.98	1,011,402	+0.03(+0.03%)
Jun 24, 2021	81.94	82.58	81.94	81.95	1,224,129	+0.06(+0.08%)
Jun 23, 2021	83.06	83.06	81.89	81.89	2,036,690	-0.66(-0.79%)
Jun 22, 2021	82.70	82.90	82.47	82.55	1,436,935	-0.69(-0.83%)
Jun 21, 2021	82.75	83.35	82.50	83.24	1,219,365	+0.80(+0.97%)
Jun 18, 2021	82.80	82.94	82.25	82.44	1,498,862	-1.01(-1.21%)
Jun 17, 2021	83.04	83.45	82.78	83.45	2,567,885	+0.32(+0.38%)
Jun 16, 2021	83.62	84.00	83.07	83.13	1,769,521	-0.11(-0.13%)
Jun 15, 2021	83.60	83.64	83.02	83.24	1,925,805	+0.28(+0.34%)
Jun 14, 2021	82.61	83.02	82.44	82.95	1,310,555	+0.80(+0.97%)
Jun 11, 2021	82.66	82.66	82.01	82.16	1,556,638	-0.72(-0.87%)
Jun 10, 2021	82.03	83.06	81.99	82.87	2,343,156	+1.13(+1.38%)
Jun 09, 2021	81.01	81.79	80.83	81.75	2,334,582	+2.25(+2.83%)
Jun 08, 2021	80.14	80.15	79.23	79.50	3,741,077	+0.02(+0.02%)
Jun 07, 2021	79.68	79.80	79.36	79.48	2,970,236	-0.12(-0.14%)
Jun 04, 2021	79.59	79.92	79.42	79.59	1,836,334	+0.43(+0.55%)
Jun 03, 2021	78.83	79.18	78.64	79.16	2,162,150	+0.37(+0.47%)
Jun 02, 2021	78.77	79.06	78.63	78.79	1,988,235	+0.68(+0.87%)
Jun 01, 2021	78.88	78.90	78.11	78.11	2,063,989	-0.23(-0.29%)
May 28, 2021	77.93	78.61	77.93	78.34	1,922,428	-0.09(-0.11%)
May 27, 2021	78.71	78.91	78.27	78.42	3,939,846	-0.60(-0.76%)
May 26, 2021	78.81	79.08	78.46	79.03	3,196,713	+0.60(+0.77%)
May 25, 2021	78.69	78.70	78.26	78.42	2,452,561	+0.41(+0.52%)
May 24, 2021	78.29	78.42	77.93	78.02	913,611	-0.08(-0.10%)
May 21, 2021	78.10	78.28	77.91	78.10	1,415,889	+0.15(+0.19%)
May 20, 2021	77.34	78.28	77.34	77.95	1,638,755	+0.25(+0.32%)
May 19, 2021	77.67	77.98	77.39	77.70	1,804,791	-0.92(-1.17%)
May 18, 2021	78.57	78.88	78.38	78.62	1,801,198	+0.13(+0.17%)
May 17, 2021	78.63	79.00	78.48	78.49	1,750,734	-0.36(-0.46%)
May 14, 2021	78.99	79.12	78.69	78.85	1,998,855	+0.50(+0.63%)
May 13, 2021	77.70	78.53	77.49	78.35	1,831,227	+0.74(+0.95%)
May 12, 2021	77.96	78.42	77.48	77.62	2,343,498	+0.14(+0.18%)
May 11, 2021	77.34	77.67	77.18	77.48	1,959,717	-0.51(-0.65%)
May 10, 2021	78.00	78.29	77.85	77.98	1,897,286	+0.02(+0.02%)
May 07, 2021	77.85	78.15	77.72	77.96	2,311,254	+0.54(+0.70%)
May 06, 2021	76.99	77.44	76.73	77.42	2,276,491	+0.75(+0.98%)
May 05, 2021	76.46	76.82	76.07	76.67	2,237,010	+0.77(+1.02%)
May 04, 2021	75.94	76.16	75.58	75.90	2,232,531	-0.67(-0.88%)
May 03, 2021	76.42	76.67	76.08	76.57	2,907,575	+1.02(+1.35%)
Apr 30, 2021	75.89	76.32	75.49	75.55	2,537,153	-0.70(-0.92%)
Apr 29, 2021	76.52	76.61	76.05	76.25	2,434,750	-0.70(-0.91%)
Apr 28, 2021	76.51	77.05	76.46	76.95	1,940,412	+0.16(+0.21%)
Apr 27, 2021	77.17	77.29	76.57	76.79	3,230,424	-1.04(-1.33%)
Apr 26, 2021	78.11	78.19	77.77	77.83	1,954,475	-0.41(-0.52%)
Apr 23, 2021	77.87	78.33	77.71	78.24	1,689,517	+0.04(+0.05%)
Apr 22, 2021	78.10	78.53	77.94	78.20	1,734,424	-0.38(-0.48%)
Apr 21, 2021	78.28	78.85	78.22	78.58	2,484,811	+0.74(+0.95%)
Apr 20, 2021	77.80	78.08	77.70	77.85	2,626,303	-0.49(-0.62%)
Apr 19, 2021	78.43	78.51	78.09	78.34	2,177,994	+0.32(+0.41%)
Apr 16, 2021	77.50	78.06	77.29	78.02	2,133,925	+0.73(+0.94%)
Apr 15, 2021	76.99	77.84	76.95	77.29	2,599,327	+0.40(+0.52%)
Apr 14, 2021	76.63	77.01	76.63	76.89	1,919,214	+0.12(+0.16%)
Apr 13, 2021	76.39	77.04	76.38	76.77	2,085,853	-0.65(-0.84%)
Apr 12, 2021	77.31	77.68	77.23	77.41	1,379,653	-0.19(-0.24%)
Apr 09, 2021	77.25	77.72	77.25	77.60	2,022,231	+0.50(+0.64%)
Apr 08, 2021	76.87	77.44	76.83	77.10	2,678,441	+0.61(+0.80%)
Apr 07, 2021	76.56	76.82	76.33	76.49	2,414,947	-0.05(-0.07%)
Apr 06, 2021	77.03	77.55	76.21	76.55	3,682,610	-0.81(-1.04%)
Apr 05, 2021	76.55	77.49	76.46	77.35	1,232,432	+1.05(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Novartis Ag ADR (NY: NVS )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Novartis Ag ADR (NY: NVS )

Historical Prices

Sections

Services

Contact Information