Indicators

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	127.99	128.97	126.07	126.35	551,952	-1.55(-1.21%)
Mar 27, 2024	126.15	128.15	125.95	127.90	544,625	+2.64(+2.11%)
Mar 26, 2024	126.01	126.12	124.89	125.26	457,109	+0.22(+0.18%)
Mar 25, 2024	127.26	128.35	124.84	125.04	639,031	-2.14(-1.68%)
Mar 22, 2024	130.48	130.94	126.94	127.18	498,389	-2.87(-2.21%)
Mar 21, 2024	130.15	130.74	129.42	130.05	491,606	+0.03(+0.02%)
Mar 20, 2024	128.90	130.92	128.32	130.02	392,930	+1.15(+0.89%)
Mar 19, 2024	128.75	129.66	128.33	128.87	499,694	+0.68(+0.53%)
Mar 18, 2024	129.32	129.48	127.58	128.19	847,607	-0.77(-0.60%)
Mar 15, 2024	126.80	129.28	126.50	128.96	912,595	+2.05(+1.62%)
Mar 14, 2024	126.35	127.49	125.20	126.91	821,821	+1.05(+0.83%)
Mar 13, 2024	127.28	127.98	125.31	125.86	1,036,564	-0.97(-0.76%)
Mar 12, 2024	127.44	128.76	125.89	126.83	843,383	-0.94(-0.74%)
Mar 11, 2024	131.00	133.54	125.57	127.77	2,387,591	+6.74(+5.57%)
Mar 08, 2024	121.29	122.74	121.03	121.03	702,092	+0.04(+0.03%)
Mar 07, 2024	120.11	121.22	119.48	120.99	825,240	+1.02(+0.85%)
Mar 06, 2024	115.91	119.97	115.91	119.97	1,128,397	+5.26(+4.59%)
Mar 05, 2024	108.95	115.69	108.91	114.71	1,262,474	+5.11(+4.66%)
Mar 04, 2024	109.79	110.83	109.70	109.60	530,442	-0.23(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.