Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

211.56 +1.48 (+0.70%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.530 9.604 9.325 9.340 906,628 -0.21(-2.25%)
Mar 28, 2008 9.532 9.679 9.514 9.555 754,741 +0.02(+0.18%)
Mar 27, 2008 9.641 9.723 9.443 9.537 657,235 -0.08(-0.82%)
Mar 26, 2008 9.189 9.616 9.127 9.616 621,121 +0.36(+3.93%)
Mar 25, 2008 9.319 9.441 9.043 9.252 629,994 -0.10(-1.02%)
Mar 24, 2008 9.054 9.392 9.016 9.348 913,476 +0.35(+3.87%)
Mar 21, 2008 9.196 9.441 8.938 8.999 2,557,560 +0.00(+0.00%)
Mar 20, 2008 9.196 9.441 8.938 8.999 2,557,560 +0.10(+1.10%)
Mar 19, 2008 9.104 9.261 8.901 8.901 636,613 -0.10(-1.13%)
Mar 18, 2008 9.005 9.102 8.756 9.003 1,355,997 +0.25(+2.89%)
Mar 17, 2008 8.583 8.936 8.583 8.750 710,375 -0.10(-1.13%)
Mar 14, 2008 9.051 9.053 8.623 8.849 1,041,355 -0.11(-1.20%)
Mar 13, 2008 8.813 9.010 8.591 8.957 942,121 +0.02(+0.17%)
Mar 12, 2008 8.848 9.123 8.807 8.941 833,555 -0.00(-0.02%)
Mar 11, 2008 8.593 8.972 8.516 8.943 779,272 +0.59(+7.09%)
Mar 10, 2008 8.447 8.482 8.271 8.351 970,828 -0.08(-0.98%)
Mar 07, 2008 8.131 8.576 8.131 8.434 657,658 +0.17(+2.04%)
Mar 06, 2008 8.445 8.478 8.265 8.265 703,068 -0.24(-2.86%)
Mar 05, 2008 8.587 8.635 8.342 8.508 543,351 -0.04(-0.49%)
Mar 04, 2008 8.554 8.667 8.430 8.551 529,780 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.