Indicators

American Vanguard Corp (NY: AVD )

9.040 -0.060 (-0.66%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.84	29.00	28.29	28.74	155,584	+0.03(+0.10%)
Mar 27, 2013	28.99	29.13	28.26	28.71	296,115	-0.64(-2.18%)
Mar 26, 2013	29.61	29.75	28.91	29.35	116,224	-0.09(-0.32%)
Mar 25, 2013	30.13	30.52	29.19	29.45	117,613	-0.40(-1.32%)
Mar 22, 2013	29.94	30.32	29.66	29.84	137,704	+0.05(+0.16%)
Mar 21, 2013	30.27	30.54	29.78	29.80	169,630	-0.77(-2.52%)
Mar 20, 2013	29.87	30.93	29.87	30.57	146,677	+0.98(+3.31%)
Mar 19, 2013	30.19	30.19	29.33	29.59	231,726	-0.53(-1.75%)
Mar 18, 2013	30.58	30.60	30.06	30.12	138,759	-0.93(-3.00%)
Mar 15, 2013	31.57	31.76	30.65	31.05	1,145,183	-0.51(-1.61%)
Mar 14, 2013	31.08	31.60	30.71	31.56	304,369	+0.47(+1.51%)
Mar 13, 2013	30.58	31.48	30.46	31.08	190,496	+0.62(+2.04%)
Mar 12, 2013	30.72	30.91	30.24	30.46	228,453	-0.41(-1.34%)
Mar 11, 2013	29.48	30.92	29.45	30.88	348,014	+1.41(+4.79%)
Mar 08, 2013	29.38	29.72	29.21	29.47	444,523	+0.36(+1.23%)
Mar 07, 2013	28.90	29.43	28.84	29.11	460,333	+0.26(+0.91%)
Mar 06, 2013	29.63	29.77	28.79	28.84	186,132	-0.60(-2.05%)
Mar 05, 2013	29.51	30.22	29.18	29.45	355,252	+0.18(+0.61%)
Mar 04, 2013	26.88	29.39	26.66	29.27	524,362	+2.32(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.