Indicators

Simon Property Group (NY: SPG )

147.72 -1.41 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.91	17.85	15.89	17.60	31,704,980	+1.92(+12.25%)
Mar 30, 2009	16.49	16.67	15.48	15.68	22,305,724	-3.01(-16.10%)
Mar 26, 2009	18.08	18.80	17.14	18.69	27,885,966	+0.93(+5.24%)
Mar 25, 2009	18.28	18.57	16.24	17.76	28,413,542	-0.13(-0.71%)
Mar 24, 2009	19.38	19.68	17.71	17.89	28,717,884	-1.98(-9.97%)
Mar 23, 2009	17.68	20.09	17.67	19.87	34,921,528	+3.20(+19.21%)
Mar 20, 2009	16.31	17.35	16.16	16.67	48,968,992	-0.90(-5.13%)
Mar 19, 2009	18.27	18.73	17.28	17.57	22,881,352	-0.41(-2.28%)
Mar 18, 2009	17.03	18.13	16.26	17.98	27,000,486	+0.79(+4.58%)
Mar 17, 2009	16.25	17.23	15.29	17.19	24,039,980	+1.18(+7.40%)
Mar 16, 2009	17.82	18.22	15.84	16.01	18,713,466	-1.64(-9.30%)
Mar 13, 2009	18.25	18.50	17.03	17.65	0	-0.47(-2.58%)
Mar 12, 2009	16.06	18.20	16.06	18.12	22,597,340	+1.65(+10.03%)
Mar 11, 2009	17.42	17.42	16.09	16.47	23,793,516	-0.55(-3.23%)
Mar 10, 2009	14.89	17.07	14.41	17.02	34,643,736	+2.43(+16.65%)
Mar 09, 2009	12.74	14.63	12.74	14.59	27,530,726	+1.28(+9.58%)
Mar 06, 2009	14.28	14.28	12.33	13.31	0	-0.80(-5.66%)
Mar 05, 2009	14.38	14.79	13.91	14.11	23,728,708	-0.81(-5.45%)
Mar 04, 2009	15.94	16.04	14.43	14.92	25,927,412	-0.25(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.