Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.90 +0.63 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.908 4.982 4.883 4.979 890,985 +0.05(+1.00%)
Mar 30, 2011 4.930 4.930 4.930 4.930 685,467 +0.08(+1.72%)
Mar 29, 2011 4.815 4.861 4.776 4.847 571,821 +0.03(+0.56%)
Mar 28, 2011 4.849 4.879 4.810 4.820 761,487 -0.03(-0.66%)
Mar 25, 2011 4.849 4.910 4.810 4.852 682,536 +0.03(+0.71%)
Mar 24, 2011 4.844 4.844 4.790 4.817 500,575 -0.00(-0.05%)
Mar 23, 2011 4.790 4.837 4.763 4.820 1,055,464 +0.03(+0.56%)
Mar 22, 2011 4.768 4.807 4.768 4.793 761,357 +0.02(+0.46%)
Mar 21, 2011 4.783 4.790 4.741 4.771 858,716 +0.12(+2.53%)
Mar 18, 2011 4.641 4.673 4.628 4.653 1,217,542 +0.04(+0.85%)
Mar 17, 2011 4.660 4.704 4.604 4.614 904,570 -0.00(-0.05%)
Mar 16, 2011 4.638 4.670 4.604 4.616 1,220,200 -0.04(-0.79%)
Mar 15, 2011 4.643 4.697 4.626 4.653 1,051,485 -0.04(-0.89%)
Mar 14, 2011 4.668 4.739 4.644 4.695 737,665 -0.02(-0.47%)
Mar 11, 2011 4.670 4.753 4.626 4.717 962,382 +0.02(+0.47%)
Mar 10, 2011 4.795 4.795 4.679 4.695 981,601 -0.16(-3.24%)
Mar 09, 2011 4.842 4.896 4.815 4.852 555,778 +0.00(+0.05%)
Mar 08, 2011 4.756 4.891 4.722 4.849 765,010 +0.08(+1.70%)
Mar 07, 2011 4.834 4.844 4.707 4.768 930,932 -0.04(-0.92%)
Mar 04, 2011 4.864 4.869 4.751 4.812 863,254 -0.06(-1.21%)
Mar 03, 2011 4.822 4.888 4.805 4.871 1,123,359 +0.10(+2.06%)
Mar 02, 2011 4.724 4.798 4.702 4.773 655,632 +0.05(+0.99%)
Mar 01, 2011 4.834 4.852 4.685 4.726 1,173,278 -0.09(-1.78%)
Feb 28, 2011 4.832 4.852 4.768 4.812 705,779 +0.02(+0.46%)
Feb 25, 2011 4.707 4.790 4.680 4.790 777,098 +0.11(+2.25%)
Feb 24, 2011 4.675 4.700 4.619 4.685 1,805,068 +0.00(+0.10%)
Feb 23, 2011 4.776 4.798 4.638 4.680 1,035,324 -0.09(-1.95%)
Feb 22, 2011 4.820 4.864 4.771 4.773 680,265 -0.09(-1.92%)
Feb 18, 2011 4.805 4.879 4.801 4.866 749,582 +0.05(+1.07%)
Feb 17, 2011 4.788 4.827 4.768 4.815 493,803 +0.02(+0.41%)
Feb 16, 2011 4.807 4.815 4.761 4.795 581,365 +0.00(+0.10%)
Feb 15, 2011 4.837 4.844 4.781 4.790 602,145 -0.04(-0.91%)
Feb 14, 2011 4.874 4.893 4.820 4.834 452,209 -0.02(-0.50%)
Feb 11, 2011 4.734 4.871 4.734 4.859 1,066,676 +0.08(+1.69%)
Feb 10, 2011 4.709 4.805 4.709 4.778 671,769 +0.02(+0.46%)
Feb 09, 2011 4.756 4.783 4.749 4.756 815,663 -0.02(-0.51%)
Feb 08, 2011 4.746 4.788 4.729 4.780 1,003,242 +0.03(+0.62%)
Feb 07, 2011 4.697 4.758 4.673 4.751 990,292 +0.05(+1.04%)
Feb 04, 2011 4.727 4.727 4.665 4.702 1,000,210 -0.03(-0.67%)
Feb 03, 2011 4.744 4.749 4.670 4.734 1,031,254 -0.01(-0.21%)
Feb 02, 2011 4.751 4.788 4.722 4.744 772,664 -0.00(-0.05%)
Feb 01, 2011 4.673 4.766 4.661 4.746 1,222,654 +0.11(+2.26%)
Jan 31, 2011 4.624 4.673 4.565 4.641 1,494,346 +0.02(+0.48%)
Jan 28, 2011 4.793 4.824 4.617 4.619 1,706,392 -0.17(-3.52%)
Jan 27, 2011 4.805 4.829 4.734 4.788 825,120 -0.02(-0.51%)
Jan 26, 2011 4.717 4.866 4.700 4.812 1,097,148 +0.10(+2.02%)
Jan 25, 2011 4.687 4.740 4.670 4.717 946,735 -0.00(-0.05%)
Jan 24, 2011 4.644 4.736 4.639 4.719 938,650 +0.07(+1.52%)
Jan 21, 2011 4.680 4.707 4.636 4.648 1,124,833 -0.01(-0.26%)
Jan 20, 2011 4.641 4.717 4.629 4.661 1,134,681 -0.01(-0.21%)
Jan 19, 2011 4.712 4.751 4.658 4.670 1,121,985 -0.06(-1.19%)
Jan 18, 2011 4.673 4.746 4.629 4.727 2,354,807 +0.05(+1.10%)
Jan 14, 2011 4.685 4.707 4.622 4.675 1,966,497 -0.02(-0.47%)
Jan 13, 2011 4.724 4.724 4.668 4.697 553,981 -0.02(-0.41%)
Jan 12, 2011 4.739 4.739 4.678 4.717 795,095 +0.02(+0.52%)
Jan 11, 2011 4.690 4.758 4.658 4.692 772,505 +0.03(+0.58%)
Jan 10, 2011 4.612 4.685 4.568 4.665 1,059,242 +0.03(+0.58%)
Jan 07, 2011 4.712 4.714 4.568 4.639 1,221,054 -0.06(-1.25%)
Jan 06, 2011 4.807 4.807 4.685 4.697 930,597 -0.11(-2.19%)
Jan 05, 2011 4.702 4.805 4.687 4.802 846,295 +0.09(+1.81%)
Jan 04, 2011 4.885 4.893 4.629 4.717 1,733,791 -0.19(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.