Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.84 -0.16 (-0.35%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.424 1.442 1.413 1.437 1,492,502 +0.01(+0.70%)
Mar 30, 2006 1.413 1.436 1.400 1.428 1,740,314 +0.02(+1.41%)
Mar 29, 2006 1.431 1.431 1.360 1.408 559,453 +0.01(+0.86%)
Mar 28, 2006 1.392 1.417 1.381 1.396 1,034,426 +0.01(+0.41%)
Mar 27, 2006 1.406 1.406 1.376 1.390 572,595 -0.02(-1.16%)
Mar 24, 2006 1.381 1.410 1.381 1.406 849,506 +0.03(+1.96%)
Mar 23, 2006 1.398 1.398 1.371 1.379 1,019,407 -0.02(-1.47%)
Mar 22, 2006 1.388 1.405 1.387 1.400 904,888 +0.01(+0.72%)
Mar 21, 2006 1.392 1.408 1.381 1.390 1,632,366 -0.00(-0.10%)
Mar 20, 2006 1.403 1.403 1.386 1.391 1,044,751 -0.01(-0.76%)
Mar 17, 2006 1.406 1.415 1.381 1.402 3,084,505 -0.00(-0.05%)
Mar 16, 2006 1.388 1.412 1.378 1.403 1,285,992 +0.01(+0.66%)
Mar 15, 2006 1.392 1.409 1.381 1.393 1,305,705 -0.00(-0.05%)
Mar 14, 2006 1.384 1.401 1.377 1.394 1,385,492 +0.01(+0.56%)
Mar 13, 2006 1.370 1.388 1.369 1.386 1,690,564 +0.02(+1.30%)
Mar 10, 2006 1.365 1.383 1.355 1.369 1,493,441 +0.00(+0.16%)
Mar 09, 2006 1.365 1.378 1.357 1.366 1,589,186 +0.00(+0.10%)
Mar 08, 2006 1.366 1.388 1.364 1.365 4,421,186 -0.00(-0.16%)
Mar 07, 2006 1.360 1.374 1.353 1.367 2,559,782 +0.00(+0.00%)
Mar 06, 2006 1.371 1.374 1.350 1.367 1,120,784 -0.01(-0.47%)
Mar 03, 2006 1.364 1.396 1.360 1.374 961,209 -0.00(-0.10%)
Mar 02, 2006 1.399 1.403 1.364 1.375 2,705,278 -0.03(-2.22%)
Mar 01, 2006 1.381 1.411 1.374 1.406 1,839,814 +0.03(+2.22%)
Feb 28, 2006 1.412 1.403 1.374 1.376 2,296,952 -0.04(-2.57%)
Feb 27, 2006 1.384 1.412 1.376 1.412 1,931,805 +0.03(+2.05%)
Feb 24, 2006 1.403 1.408 1.373 1.384 1,551,639 -0.02(-1.57%)
Feb 23, 2006 1.445 1.450 1.402 1.406 825,100 -0.05(-3.27%)
Feb 22, 2006 1.435 1.457 1.417 1.453 826,977 +0.02(+1.19%)
Feb 21, 2006 1.485 1.485 1.423 1.436 1,196,818 -0.05(-3.53%)
Feb 17, 2006 1.515 1.515 1.487 1.489 646,751 -0.02(-1.55%)
Feb 16, 2006 1.502 1.526 1.482 1.512 632,670 +0.01(+0.95%)
Feb 15, 2006 1.467 1.501 1.455 1.498 1,153,638 +0.03(+1.93%)
Feb 14, 2006 1.460 1.479 1.446 1.469 1,004,388 +0.01(+0.68%)
Feb 13, 2006 1.503 1.505 1.454 1.460 1,010,020 -0.04(-2.97%)
Feb 10, 2006 1.463 1.513 1.440 1.504 1,107,643 +0.04(+2.47%)
Feb 09, 2006 1.488 1.508 1.465 1.468 641,119 -0.02(-1.48%)
Feb 08, 2006 1.467 1.496 1.467 1.490 713,397 +0.02(+1.45%)
Feb 07, 2006 1.513 1.518 1.467 1.469 1,062,586 -0.05(-3.36%)
Feb 06, 2006 1.520 1.528 1.499 1.520 592,307 -0.00(-0.33%)
Feb 03, 2006 1.513 1.545 1.509 1.525 489,991 +0.00(+0.09%)
Feb 02, 2006 1.531 1.531 1.479 1.523 1,111,398 -0.02(-1.02%)
Feb 01, 2006 1.520 1.544 1.513 1.539 741,557 +0.01(+0.84%)
Jan 31, 2006 1.501 1.534 1.484 1.526 1,285,992 +0.01(+0.84%)
Jan 30, 2006 1.515 1.542 1.513 1.513 739,680 -0.00(-0.19%)
Jan 27, 2006 1.528 1.533 1.509 1.516 933,987 -0.01(-0.74%)
Jan 26, 2006 1.474 1.529 1.479 1.528 700,255 +0.05(+3.66%)
Jan 25, 2006 1.499 1.501 1.465 1.474 859,831 -0.03(-1.98%)
Jan 24, 2006 1.467 1.505 1.464 1.504 751,883 +0.04(+2.47%)
Jan 23, 2006 1.460 1.481 1.453 1.467 423,345 +0.01(+0.53%)
Jan 20, 2006 1.501 1.502 1.455 1.460 606,387 -0.04(-2.74%)
Jan 19, 2006 1.497 1.501 1.479 1.501 941,496 +0.01(+0.52%)
Jan 18, 2006 1.487 1.506 1.470 1.493 781,921 +0.00(+0.05%)
Jan 17, 2006 1.481 1.494 1.468 1.492 865,463 -0.00(-0.05%)
Jan 13, 2006 1.496 1.509 1.488 1.493 1,132,987 -0.01(-0.38%)
Jan 12, 2006 1.523 1.523 1.497 1.499 647,689 -0.02(-1.54%)
Jan 11, 2006 1.507 1.526 1.499 1.522 1,362,025 +0.01(+0.80%)
Jan 10, 2006 1.498 1.510 1.487 1.510 866,402 +0.01(+0.62%)
Jan 09, 2006 1.477 1.504 1.472 1.501 509,703 +0.03(+1.98%)
Jan 06, 2006 1.467 1.478 1.448 1.472 560,392 +0.02(+1.32%)
Jan 05, 2006 1.472 1.477 1.451 1.452 771,595 -0.02(-1.16%)
Jan 04, 2006 1.441 1.487 1.436 1.469 1,471,851 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.