Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.90 +0.63 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.700 9.783 9.665 9.744 729,221 +0.01(+0.12%)
Mar 30, 2015 9.708 9.815 9.641 9.732 689,097 +0.07(+0.69%)
Mar 27, 2015 9.574 9.677 9.547 9.665 435,313 +0.07(+0.78%)
Mar 26, 2015 9.531 9.649 9.488 9.590 494,566 +0.01(+0.12%)
Mar 25, 2015 9.811 9.830 9.559 9.578 631,542 -0.18(-1.82%)
Mar 24, 2015 9.830 9.842 9.740 9.756 744,538 -0.05(-0.52%)
Mar 23, 2015 9.744 9.850 9.669 9.807 949,529 +0.08(+0.81%)
Mar 20, 2015 9.645 9.783 9.578 9.728 1,989,771 +0.12(+1.27%)
Mar 19, 2015 9.696 9.696 9.504 9.606 998,407 +0.10(+1.04%)
Mar 18, 2015 9.440 9.553 9.298 9.507 761,330 +0.07(+0.71%)
Mar 17, 2015 9.275 9.452 9.245 9.440 952,275 +0.14(+1.53%)
Mar 16, 2015 9.165 9.330 9.133 9.298 1,004,412 +0.19(+2.08%)
Mar 13, 2015 8.881 9.117 8.881 9.109 1,077,728 +0.25(+2.85%)
Mar 12, 2015 8.865 8.912 8.790 8.857 611,118 +0.02(+0.18%)
Mar 11, 2015 9.046 9.046 8.668 8.841 843,860 +0.13(+1.54%)
Mar 10, 2015 8.889 8.928 8.686 8.707 888,189 -0.23(-2.53%)
Mar 09, 2015 8.891 8.999 8.855 8.933 592,498 +0.06(+0.65%)
Mar 06, 2015 8.915 8.952 8.828 8.876 1,277,169 -0.06(-0.62%)
Mar 05, 2015 8.936 8.962 8.834 8.931 664,981 +0.02(+0.27%)
Mar 04, 2015 8.941 8.968 8.831 8.907 483,014 -0.06(-0.67%)
Mar 03, 2015 8.931 9.004 8.868 8.968 508,171 -0.01(-0.09%)
Mar 02, 2015 8.860 9.023 8.806 8.975 703,661 +0.17(+1.88%)
Feb 27, 2015 8.852 8.862 8.773 8.810 404,170 -0.04(-0.42%)
Feb 26, 2015 8.857 8.858 8.718 8.847 527,188 +0.01(+0.15%)
Feb 25, 2015 8.931 8.931 8.794 8.834 431,177 -0.08(-0.88%)
Feb 24, 2015 8.878 8.912 8.799 8.912 367,230 +0.04(+0.44%)
Feb 23, 2015 8.904 8.904 8.807 8.873 412,911 -0.03(-0.30%)
Feb 20, 2015 8.805 8.912 8.731 8.899 673,250 +0.06(+0.68%)
Feb 19, 2015 8.860 8.928 8.784 8.839 574,666 -0.06(-0.68%)
Feb 18, 2015 8.807 8.915 8.807 8.899 488,397 +0.06(+0.62%)
Feb 17, 2015 8.836 8.923 8.776 8.844 1,058,769 -0.02(-0.21%)
Feb 13, 2015 8.860 8.862 8.862 8.862 640,730 -0.00(-0.03%)
Feb 12, 2015 8.844 8.870 8.778 8.865 411,479 +0.07(+0.75%)
Feb 11, 2015 8.721 8.828 8.721 8.799 405,198 +0.06(+0.63%)
Feb 10, 2015 8.910 8.933 8.647 8.744 571,909 -0.10(-1.10%)
Feb 09, 2015 8.797 8.881 8.747 8.841 433,598 +0.04(+0.48%)
Feb 06, 2015 8.870 8.899 8.742 8.799 738,526 -0.04(-0.48%)
Feb 05, 2015 8.713 8.844 8.692 8.841 421,226 +0.18(+2.02%)
Feb 04, 2015 8.781 8.865 8.648 8.666 627,900 -0.13(-1.49%)
Feb 03, 2015 8.755 8.849 8.734 8.797 618,379 +0.10(+1.14%)
Feb 02, 2015 8.666 8.739 8.538 8.697 788,164 +0.05(+0.54%)
Jan 30, 2015 8.855 8.862 8.645 8.650 875,974 -0.24(-2.71%)
Jan 29, 2015 9.166 9.166 8.666 8.891 1,116,897 -0.23(-2.53%)
Jan 28, 2015 8.904 9.124 8.779 9.121 901,355 +0.32(+3.60%)
Jan 27, 2015 8.745 8.849 8.726 8.805 502,040 +0.00(+0.00%)
Jan 26, 2015 8.705 8.813 8.601 8.805 560,649 +0.08(+0.96%)
Jan 23, 2015 8.755 8.771 8.671 8.721 282,177 -0.01(-0.06%)
Jan 22, 2015 8.648 8.739 8.548 8.726 434,896 +0.14(+1.65%)
Jan 21, 2015 8.525 8.595 8.417 8.585 950,251 +0.06(+0.74%)
Jan 20, 2015 8.554 8.637 8.407 8.522 380,295 -0.04(-0.46%)
Jan 16, 2015 8.389 8.574 8.389 8.561 580,310 +0.14(+1.65%)
Jan 15, 2015 8.543 8.543 8.370 8.423 379,329 -0.11(-1.26%)
Jan 14, 2015 8.491 8.573 8.483 8.530 494,131 -0.03(-0.34%)
Jan 13, 2015 8.527 8.669 8.475 8.559 705,871 +0.07(+0.83%)
Jan 12, 2015 8.648 8.666 8.483 8.488 450,480 -0.13(-1.46%)
Jan 09, 2015 8.732 8.779 8.603 8.614 371,958 -0.11(-1.29%)
Jan 08, 2015 8.629 8.811 8.556 8.726 844,232 +0.19(+2.24%)
Jan 07, 2015 8.394 8.695 8.287 8.535 682,417 +0.18(+2.19%)
Jan 06, 2015 8.522 8.522 8.316 8.352 460,743 -0.13(-1.57%)
Jan 05, 2015 8.420 8.569 8.394 8.485 467,173 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.