Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.8534 UNCHANGED
Last Price Updated: 10:46 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.7000 0 -0.02(-2.78%)
Mar 25, 2024 0.7200 0 -0.03(-4.46%)
Mar 22, 2024 0.7500 0.7536 0.7500 0.7536 1,000 -0.01(-1.48%)
Mar 21, 2024 0.7649 0.7649 0.7649 0.7649 1,000 +0.03(+4.78%)
Mar 20, 2024 0.7575 0.7680 0.7300 0.7300 18,975 -0.04(-4.90%)
Mar 19, 2024 0.7676 0.7676 0.7676 0.7676 1,000 +0.02(+2.35%)
Mar 18, 2024 0.7500 0.7500 0.7500 0.7500 3,000 +0.06(+8.19%)
Mar 15, 2024 0.6999 0.6999 0.6200 0.6932 16,285 -0.01(-0.97%)
Mar 14, 2024 0.7038 0.7100 0.7000 0.7000 19,500 +0.02(+2.94%)
Mar 11, 2024 0.6800 0 +0.00(+0.00%)
Mar 08, 2024 0.6800 0.6800 0.6800 0.6800 8,492 -0.00(-0.26%)
Mar 07, 2024 0.6818 0.6818 0.6818 0.6818 1,600 +0.00(+0.26%)
Mar 06, 2024 0.6800 0.6800 0.6800 0.6800 2,100 +0.00(+0.00%)
Mar 05, 2024 0.7100 0.7100 0.6800 0.6800 8,285 -0.04(-5.13%)
Mar 04, 2024 0.7170 0.7339 0.7168 0.7168 11,774 +0.01(+1.40%)
Mar 01, 2024 0.7100 0.7100 0.7069 0.7069 15,500 -0.01(-1.37%)
Feb 29, 2024 0.7167 0.7167 0.7167 0.7167 2,000 -0.01(-1.14%)
Feb 26, 2024 0.7250 0 +0.04(+5.07%)
Feb 15, 2024 0.6900 0 -0.01(-2.06%)
Feb 14, 2024 0.6600 0.7045 0.6600 0.7045 5,516 +0.04(+6.08%)
Feb 07, 2024 0.6641 4,388 -0.01(-0.88%)
Feb 06, 2024 0.6700 0.6700 0.6700 0.6700 940 +0.00(+0.00%)
Feb 02, 2024 0.6700 0 +0.00(+0.00%)
Feb 01, 2024 0.6700 0.6932 0.6700 0.6700 2,500 -0.02(-3.14%)
Jan 30, 2024 0.6917 0 +0.06(+10.02%)
Jan 29, 2024 0.6798 0.6798 0.6287 0.6287 65,600 -0.03(-4.74%)
Jan 26, 2024 0.6700 0.6700 0.6600 0.6600 30,000 +0.01(+1.90%)
Jan 25, 2024 0.6770 0.6770 0.6473 0.6477 21,150 -0.01(-1.60%)
Jan 12, 2024 0.6582 0 -0.00(-0.27%)
Jan 11, 2024 0.6600 0.6684 0.6600 0.6600 3,450 +0.00(+0.00%)
Jan 10, 2024 0.6600 0.6600 0.6600 0.6600 15,000 +0.01(+1.54%)
Jan 09, 2024 0.6876 0.6876 0.6500 0.6500 12,530 -0.05(-7.17%)
Jan 08, 2024 0.7002 0.7002 0.7002 0.7002 337 +0.01(+1.83%)
Jan 05, 2024 0.6876 0.6876 0.6876 0.6876 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.