Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7600 +0.0120 (+1.60%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.060 1.060 1.020 1.045 7,408 +0.02(+2.45%)
Mar 30, 2022 1.020 1.050 1.020 1.020 2,090 -0.04(-3.77%)
Mar 29, 2022 1.060 1.060 1.060 1.060 572 +0.01(+1.05%)
Mar 28, 2022 1.080 1.080 1.031 1.049 6,553 +0.00(+0.38%)
Mar 25, 2022 1.045 1.045 1.045 1.045 140 +0.04(+4.50%)
Mar 24, 2022 1.000 1.000 1.000 1.000 7,001 +0.00(+0.00%)
Mar 23, 2022 0.9820 1.000 0.9820 1.000 3,590 +0.01(+1.01%)
Mar 21, 2022 0.9900 13,833 -0.04(-3.88%)
Mar 17, 2022 1.030 0 -0.01(-0.96%)
Mar 16, 2022 1.040 1.040 0.9800 1.040 400 +0.04(+4.00%)
Mar 14, 2022 1.000 0 +0.00(+0.00%)
Mar 10, 2022 1.000 0 +0.00(+0.00%)
Mar 09, 2022 1.000 1.000 1.000 1.000 800 -0.00(-0.04%)
Mar 08, 2022 0.9916 1.000 0.9800 1.000 10,600 +0.01(+1.05%)
Mar 07, 2022 0.9700 1.030 0.9700 0.9900 34,600 -0.04(-3.88%)
Mar 04, 2022 1.100 1.100 1.030 1.030 4,000 -0.07(-6.36%)
Mar 03, 2022 1.080 1.100 1.070 1.100 53,230 +0.10(+10.00%)
Mar 02, 2022 1.000 1.060 0.9999 1.000 286,400 +0.11(+12.36%)
Mar 01, 2022 1.010 1.020 0.8900 0.8900 1,029 -0.08(-8.24%)
Feb 24, 2022 0.9699 0 -0.01(-0.94%)
Feb 23, 2022 0.9939 0.9939 0.9791 0.9791 430 -0.04(-4.01%)
Feb 22, 2022 0.9186 1.030 0.9186 1.020 20,821 -0.07(-6.42%)
Feb 18, 2022 1.090 0 +0.01(+0.93%)
Feb 17, 2022 1.090 1.090 1.070 1.080 3,550 -0.04(-3.56%)
Feb 16, 2022 1.130 1.130 1.050 1.120 1,350 +0.04(+3.69%)
Feb 15, 2022 1.080 1.080 1.050 1.080 5,277 -0.02(-1.82%)
Feb 14, 2022 1.110 1.150 1.090 1.100 6,319 -0.03(-2.65%)
Feb 11, 2022 1.190 1.190 1.130 1.130 5,739 +0.01(+0.89%)
Feb 10, 2022 1.140 1.160 1.110 1.120 49,063 -0.06(-5.08%)
Feb 09, 2022 1.165 1.180 1.150 1.180 1,300 +0.06(+5.36%)
Feb 08, 2022 1.150 1.150 1.105 1.120 31,295 -0.03(-2.61%)
Feb 07, 2022 1.170 1.200 1.150 1.150 9,081 -0.05(-4.17%)
Feb 04, 2022 1.100 1.200 1.100 1.200 3,301 +0.11(+10.09%)
Feb 03, 2022 1.090 1.090 1.090 1.090 56,520 +0.00(+0.00%)
Feb 02, 2022 1.100 1.110 1.090 1.090 25,766 -0.11(-9.17%)
Feb 01, 2022 1.170 1.240 1.170 1.200 2,920 +0.00(+0.00%)
Jan 31, 2022 1.090 1.200 1.090 1.200 15,152 +0.09(+8.11%)
Jan 28, 2022 1.110 1.110 1.110 1.110 300 +0.01(+0.91%)
Jan 27, 2022 1.110 1.110 1.080 1.100 5,120 -0.01(-0.90%)
Jan 25, 2022 1.110 0 -0.09(-7.50%)
Jan 24, 2022 1.230 1.350 1.200 1.200 14,955 -0.07(-5.51%)
Jan 21, 2022 1.290 1.290 1.232 1.270 3,604 -0.04(-3.05%)
Jan 20, 2022 1.390 1.390 1.310 1.310 14,536 -0.02(-1.50%)
Jan 19, 2022 1.330 1.330 1.300 1.330 13,034 -0.06(-4.31%)
Jan 18, 2022 1.378 1.390 1.378 1.390 5,600 +0.07(+5.30%)
Jan 14, 2022 1.320 0 +0.02(+1.54%)
Jan 13, 2022 1.300 1.300 1.300 1.300 8,103 +0.03(+2.36%)
Jan 12, 2022 1.290 1.290 1.270 1.270 5,971 +0.02(+2.01%)
Jan 11, 2022 1.230 1.260 1.230 1.245 1,469 -0.00(-0.40%)
Jan 10, 2022 1.220 1.250 1.220 1.250 1,750 -0.09(-6.72%)
Jan 07, 2022 1.240 1.340 1.240 1.340 2,400 +0.13(+10.74%)
Jan 06, 2022 1.250 1.260 1.210 1.210 7,116 -0.06(-4.72%)
Jan 05, 2022 1.350 1.870 1.270 1.270 3,158 -0.05(-3.79%)
Jan 04, 2022 1.320 1.320 1.320 1.320 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.