Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.3510 0.3510 0.3510 0.3510 8,000 -0.01(-2.50%)
Mar 28, 2008 0.3520 0.3600 0.3480 0.3600 1,500 +0.01(+2.27%)
Mar 27, 2008 0.3535 0.3520 0.3390 0.3520 7,000 -0.00(-0.42%)
Mar 26, 2008 0.3391 0.3535 0.3535 0.3535 1,420 +0.08(+30.93%)
Mar 25, 2008 0.3391 0.2700 0.2700 0.2700 9,000 +0.00(+0.00%)
Mar 24, 2008 0.2827 0.2700 0.2700 0.2700 500 -0.01(-4.49%)
Mar 21, 2008 0.2827 0.2827 0.2827 0.2827 0 +0.00(+0.00%)
Mar 20, 2008 0.2827 0.2827 0.2827 0.2827 0 +0.00(+0.00%)
Mar 19, 2008 0.2827 0.2947 0.2827 0.2827 8,000 -0.12(-30.23%)
Mar 18, 2008 0.4052 0.4052 0.4052 0.4052 0 +0.00(+0.00%)
Mar 17, 2008 0.4052 0.4052 0.4052 0.4052 1,000 +0.00(+0.82%)
Mar 14, 2008 0.4019 0.4019 0.4019 0.4019 0 +0.00(+0.00%)
Mar 13, 2008 0.4019 0.4019 0.4019 0.4019 0 +0.00(+0.00%)
Mar 12, 2008 0.4019 0.4019 0.4019 0.4019 0 +0.00(+0.00%)
Mar 11, 2008 0.4019 0.4019 0.4019 0.4019 300 +0.02(+4.25%)
Mar 10, 2008 0.3855 0.3905 0.3855 0.3855 3,480 -0.06(-14.35%)
Mar 07, 2008 0.4501 0.4501 0.4300 0.4501 735 +0.02(+4.17%)
Mar 06, 2008 0.4321 0.4321 0.4321 0.4321 0 +0.00(+0.00%)
Mar 05, 2008 0.4321 0.4321 0.4321 0.4321 0 +0.00(+0.00%)
Mar 04, 2008 0.4321 0.4321 0.4321 0.4321 340 -0.03(-6.85%)
Mar 03, 2008 0.4639 0.4639 0.4639 0.4639 0 +0.00(+0.00%)
Feb 29, 2008 0.4999 0.4639 0.4639 0.4639 5,000 -0.04(-7.20%)
Feb 28, 2008 0.4999 0.4999 0.4999 0.4999 0 +0.00(+0.00%)
Feb 27, 2008 0.4999 0.4999 0.4999 0.4999 0 +0.00(+0.00%)
Feb 26, 2008 0.4999 0.5000 0.4999 0.4999 7,500 -0.00(-0.02%)
Feb 25, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 22, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 21, 2008 0.5275 0.5000 0.5000 0.5000 2,500 -0.03(-5.21%)
Feb 20, 2008 0.5280 0.5275 0.5275 0.5275 4,000 -0.00(-0.09%)
Feb 19, 2008 0.5500 0.5280 0.5280 0.5280 2,500 -0.02(-4.00%)
Feb 18, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 15, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 14, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 13, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 12, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 11, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 08, 2008 0.5500 0.5500 0.5400 0.5500 2,000 +0.05(+10.00%)
Feb 07, 2008 0.5576 0.5000 0.5000 0.5000 2,000 -0.06(-10.33%)
Feb 06, 2008 0.5576 0.5576 0.5576 0.5576 0 +0.00(+0.00%)
Feb 05, 2008 0.5576 0.5576 0.5576 0.5576 0 +0.00(+0.00%)
Feb 04, 2008 0.5889 0.5576 0.5572 0.5576 1,400 -0.03(-5.31%)
Feb 01, 2008 0.5929 0.5889 0.5889 0.5889 340 -0.00(-0.67%)
Jan 31, 2008 0.5929 0.5929 0.5929 0.5929 0 +0.00(+0.00%)
Jan 30, 2008 0.5929 0.5929 0.5929 0.5929 0 +0.00(+0.00%)
Jan 29, 2008 0.5929 0.5929 0.5929 0.5929 0 +0.00(+0.00%)
Jan 28, 2008 0.6310 0.6009 0.5929 0.5929 600 -0.04(-6.04%)
Jan 25, 2008 0.6310 0.6310 0.6310 0.6310 0 +0.00(+0.00%)
Jan 24, 2008 0.6310 0.6310 0.5995 0.6310 5,700 +0.07(+12.94%)
Jan 23, 2008 0.5587 0.5941 0.5587 0.5587 1,250 +0.03(+5.34%)
Jan 22, 2008 0.6193 0.5865 0.4120 0.5304 13,800 -0.09(-14.35%)
Jan 21, 2008 0.6193 0.6193 0.6193 0.6193 3,000 +0.00(+0.00%)
Jan 18, 2008 0.6193 0.6193 0.6193 0.6193 3,000 -0.01(-1.23%)
Jan 17, 2008 0.6270 0.6375 0.6085 0.6270 5,490 +0.01(+1.13%)
Jan 16, 2008 0.6200 0.6200 0.6200 0.6200 800 -0.03(-3.88%)
Jan 15, 2008 0.6125 0.6450 0.6250 0.6450 5,357 +0.03(+5.31%)
Jan 14, 2008 0.6081 0.6450 0.5750 0.6125 6,390 +0.00(+0.72%)
Jan 11, 2008 0.6081 0.6081 0.6081 0.6081 0 +0.00(+0.00%)
Jan 10, 2008 0.6081 0.6081 0.6070 0.6081 2,000 -0.04(-5.71%)
Jan 09, 2008 0.6449 0.6449 0.6449 0.6449 0 +0.00(+0.00%)
Jan 08, 2008 0.6449 0.6465 0.6449 0.6449 2,500 +0.00(+0.45%)
Jan 07, 2008 0.6540 0.6420 0.6419 0.6420 1,000 -0.01(-1.83%)
Jan 04, 2008 0.6540 0.6540 0.6400 0.6540 3,000 +0.06(+10.38%)
Jan 03, 2008 0.5925 0.6000 0.5392 0.5925 2,050 +0.00(+0.53%)
Jan 02, 2008 0.6600 0.6596 0.5894 0.5894 9,233 -0.07(-10.70%)
Jan 01, 2008 0.6600 0.6600 0.6600 0.6600 3,000 +0.00(+0.00%)
Dec 31, 2007 0.6600 0.6600 0.6600 0.6600 3,000 +0.01(+1.85%)
Dec 28, 2007 0.6480 0.6715 0.6473 0.6480 11,500 +0.00(+0.08%)
Dec 27, 2007 0.6115 0.6700 0.6475 0.6475 3,500 +0.04(+5.89%)
Dec 26, 2007 0.6115 0.6115 0.6115 0.6115 0 +0.00(+0.00%)
Dec 24, 2007 0.6115 0.6200 0.5915 0.6115 8,500 -0.01(-1.31%)
Dec 21, 2007 0.6196 0.6564 0.6196 0.6196 9,804 -0.03(-4.03%)
Dec 20, 2007 0.6456 0.6457 0.6155 0.6456 2,700 -0.01(-1.88%)
Dec 19, 2007 0.6400 0.6580 0.5525 0.6580 89,561 +0.02(+2.81%)
Dec 18, 2007 0.6400 0.6490 0.6390 0.6400 12,000 -0.04(-6.02%)
Dec 17, 2007 0.6448 0.6820 0.6492 0.6810 3,600 +0.04(+5.61%)
Dec 14, 2007 0.6448 0.6820 0.6411 0.6448 5,896 +0.01(+1.93%)
Dec 13, 2007 0.6449 0.6445 0.6075 0.6326 8,000 -0.01(-1.91%)
Dec 12, 2007 0.6449 0.6695 0.6183 0.6449 2,300 +0.04(+7.48%)
Dec 11, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 10, 2007 0.6000 0.6505 0.6000 0.6000 19,980 +0.01(+1.27%)
Dec 07, 2007 0.6490 0.5930 0.5925 0.5925 6,000 -0.06(-8.71%)
Dec 06, 2007 0.6555 0.6500 0.6490 0.6490 10,000 -0.01(-0.99%)
Dec 05, 2007 0.6555 0.6565 0.6555 0.6555 10,000 -0.01(-1.35%)
Dec 04, 2007 0.6645 0.6949 0.6645 0.6645 4,317 +0.07(+11.40%)
Dec 03, 2007 0.5965 0.5965 0.5965 0.5965 1,000 +0.00(+0.00%)
Nov 30, 2007 0.5965 0.5965 0.5965 0.5965 0 +0.00(+0.00%)
Nov 29, 2007 0.7155 0.6787 0.5965 0.5965 26,500 -0.12(-16.63%)
Nov 28, 2007 0.7155 0.7155 0.7155 0.7155 5,000 +0.05(+7.26%)
Nov 27, 2007 0.6671 0.7082 0.6671 0.6671 9,300 +0.01(+2.16%)
Nov 26, 2007 0.6530 0.7345 0.6530 0.6530 13,500 +0.06(+9.91%)
Nov 23, 2007 0.5941 0.5941 0.5941 0.5941 0 +0.00(+0.00%)
Nov 21, 2007 0.5617 0.6460 0.5941 0.5941 22,000 +0.00(+0.00%)
Nov 20, 2007 0.5941 0.6460 0.5941 0.5941 22,000 -0.06(-9.57%)
Nov 19, 2007 0.6570 0.6570 0.6570 0.6570 300 +0.01(+1.08%)
Nov 16, 2007 0.6500 0.6500 0.6500 0.6500 10,000 +0.01(+0.79%)
Nov 15, 2007 0.6449 0.6449 0.6449 0.6449 100 -0.00(-0.56%)
Nov 14, 2007 0.6485 0.6485 0.6485 0.6485 0 +0.00(+0.00%)
Nov 13, 2007 0.6382 0.6588 0.6485 0.6485 2,000 +0.01(+1.61%)
Nov 12, 2007 0.6382 0.6720 0.6382 0.6382 15,000 -0.08(-11.05%)
Nov 09, 2007 0.7175 0.7182 0.6430 0.7175 12,900 -0.06(-7.36%)
Nov 08, 2007 0.7745 0.7745 0.7745 0.7745 4,000 -0.09(-10.56%)
Nov 07, 2007 0.8659 0.9180 0.8659 0.8659 8,000 -0.08(-8.56%)
Nov 06, 2007 0.9470 0.9470 0.9470 0.9470 2,500 +0.05(+5.89%)
Nov 05, 2007 0.9140 0.8943 0.8943 0.8943 400 -0.02(-2.16%)
Nov 02, 2007 0.9140 1.023 0.9140 0.9140 20,900 -0.02(-2.30%)
Nov 01, 2007 0.9355 0.9355 0.7620 0.9355 10,900 +0.30(+47.81%)
Oct 31, 2007 0.6329 0.6329 0.6329 0.6329 0 +0.00(+0.00%)
Oct 30, 2007 0.7692 0.6329 0.6329 0.6329 2,000 -0.14(-17.72%)
Oct 29, 2007 0.4500 0.7692 0.7692 0.7692 700 +0.32(+70.93%)
Oct 26, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 25, 2007 0.4500 0.4500 0.4083 0.4500 2,000 +0.04(+10.76%)
Oct 24, 2007 0.4740 0.4063 0.4063 0.4063 2,000 -0.07(-14.28%)
Oct 23, 2007 0.4740 0.4740 0.4740 0.4740 0 +0.06(+15.64%)
Oct 19, 2007 0.4099 0.4973 0.3993 0.4099 69,000 +0.09(+28.90%)
Oct 18, 2007 0.3180 0.3180 0.3180 0.3180 2,000 -0.05(-13.35%)
Oct 17, 2007 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Oct 16, 2007 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Oct 15, 2007 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Oct 12, 2007 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Oct 11, 2007 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Oct 10, 2007 0.3670 0.3925 0.3670 0.3670 2,000 -0.04(-10.49%)
Oct 09, 2007 0.4100 0.4100 0.3550 0.4100 6,300 +0.05(+15.17%)
Oct 08, 2007 0.3560 0.3560 0.3560 0.3560 0 +0.00(+0.00%)
Oct 05, 2007 0.3560 0.3560 0.3512 0.3560 11,000 +0.05(+16.45%)
Oct 04, 2007 0.3057 0.3057 0.3057 0.3057 0 +0.00(+0.00%)
Oct 03, 2007 0.3057 0.3057 0.3057 0.3057 0 +0.00(+0.00%)
Oct 02, 2007 0.3057 0.3057 0.2952 0.3057 12,900 +0.01(+4.87%)
Oct 01, 2007 0.2915 0.2915 0.2915 0.2915 0 +0.00(+0.00%)
Sep 28, 2007 0.2915 0.2915 0.2915 0.2915 2,000 -0.00(-1.09%)
Sep 27, 2007 0.2947 0.2947 0.2947 0.2947 0 +0.00(+0.00%)
Sep 26, 2007 0.2947 0.2947 0.2947 0.2947 0 +0.00(+0.00%)
Sep 25, 2007 0.2947 0.2947 0.2947 0.2947 0 +0.00(+0.00%)
Sep 24, 2007 0.2947 0.2947 0.2947 0.2947 1,500 -0.00(-0.10%)
Sep 21, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 20, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 19, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 18, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 17, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 14, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 13, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 12, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 11, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 10, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 07, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 06, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 05, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 04, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 31, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 30, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 29, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 28, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 27, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 24, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 23, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 22, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 21, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 20, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 17, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 16, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 15, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 14, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 13, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 10, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 09, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 08, 2007 0.2950 0.2950 0.2900 0.2950 9,000 +0.00(+1.10%)
Aug 07, 2007 0.2918 0.2918 0.2918 0.2918 0 +0.00(+0.00%)
Aug 06, 2007 0.2918 0.2918 0.2918 0.2918 0 +0.00(+0.00%)
Aug 03, 2007 0.2918 0.2918 0.2918 0.2918 0 +0.00(+0.00%)
Aug 02, 2007 0.2918 0.2918 0.2918 0.2918 0 +0.00(+0.00%)
Aug 01, 2007 0.2918 0.2918 0.2918 0.2918 0 +0.00(+0.00%)
Jul 31, 2007 0.2918 0.2918 0.2918 0.2918 0 +0.00(+0.00%)
Jul 30, 2007 0.2918 0.2918 0.2918 0.2918 0 +0.00(+0.00%)
Jul 27, 2007 0.2918 0.2918 0.2918 0.2918 0 +0.00(+0.00%)
Jul 26, 2007 0.2918 0.2918 0.2918 0.2918 0 +0.00(+0.00%)
Jul 25, 2007 0.2918 0.2918 0.2918 0.2918 0 +0.00(+0.00%)
Jul 24, 2007 0.2918 0.2918 0.2918 0.2918 0 +0.00(+0.00%)
Jul 23, 2007 0.2918 0.2918 0.2727 0.2918 5,500 +0.03(+12.23%)
Jul 20, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 19, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 18, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 17, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 16, 2007 0.2623 0.2626 0.2600 0.2600 10,000 -0.00(-0.88%)
Jul 13, 2007 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
Jul 12, 2007 0.2600 0.2623 0.2623 0.2623 5,000 +0.00(+0.88%)
Jul 11, 2007 0.2355 0.2603 0.2600 0.2600 6,000 +0.02(+10.40%)
Jul 10, 2007 0.2355 0.2355 0.2355 0.2355 0 +0.00(+0.00%)
Jul 09, 2007 0.2355 0.2355 0.2355 0.2355 0 +0.00(+0.00%)
Jul 06, 2007 0.2355 0.2355 0.2355 0.2355 0 +0.00(+0.00%)
Jul 05, 2007 0.2355 0.2355 0.2355 0.2355 0 +0.00(+0.00%)
Jul 03, 2007 0.2355 0.2355 0.2355 0.2355 0 +0.00(+0.00%)
Jul 02, 2007 0.2355 0.2355 0.2355 0.2355 0 +0.00(+0.00%)
Jun 29, 2007 0.2355 0.2355 0.2355 0.2355 0 +0.00(+0.00%)
Jun 28, 2007 0.2355 0.2355 0.2355 0.2355 0 +0.00(+0.00%)
Jun 27, 2007 0.2355 0.2400 0.2355 0.2355 40,000 -0.03(-9.80%)
Jun 26, 2007 0.2611 0.2611 0.2611 0.2611 0 +0.00(+0.00%)
Jun 25, 2007 0.2611 0.2611 0.2611 0.2611 7,000 +0.04(+16.04%)
Jun 22, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 21, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 20, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 19, 2007 0.2250 0.2676 0.2676 0.2250 1,200 +0.00(+0.00%)
Jun 18, 2007 0.2250 0.2561 0.2420 0.2250 25,000 +0.00(+0.00%)
Jun 15, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 14, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 13, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 12, 2007 0.2250 0.2400 0.2400 0.2250 20,000 +0.00(+0.00%)
Jun 11, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 08, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 07, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 06, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 05, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 04, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 01, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 31, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 30, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 29, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 25, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 24, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 23, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 22, 2007 0.2925 0.2250 0.2250 0.2250 40,000 -0.07(-23.08%)
May 21, 2007 0.2925 0.2925 0.2925 0.2925 0 +0.00(+0.00%)
May 18, 2007 0.2925 0.2925 0.2925 0.2925 0 +0.00(+0.00%)
May 17, 2007 0.2925 0.2925 0.2925 0.2925 0 +0.00(+0.00%)
May 16, 2007 0.2925 0.2925 0.2925 0.2925 0 +0.00(+0.00%)
May 15, 2007 0.2925 0.2925 0.2925 0.2925 0 +0.00(+0.00%)
May 14, 2007 0.2925 0.2925 0.2925 0.2925 0 +0.00(+0.00%)
May 11, 2007 0.2925 0.2925 0.2925 0.2925 0 +0.00(+0.00%)
May 10, 2007 0.2925 0.2925 0.2925 0.2925 0 +0.00(+0.00%)
May 09, 2007 0.2925 0.2930 0.2700 0.2925 24,300 +0.06(+24.47%)
May 08, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 07, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 04, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 03, 2007 0.2350 0.2350 0.2350 0.2350 100 -0.05(-16.31%)
May 02, 2007 0.2808 0.2808 0.2808 0.2808 0 +0.00(+0.00%)
May 01, 2007 0.2808 0.2808 0.2808 0.2808 0 +0.00(+0.00%)
Apr 30, 2007 0.2808 0.2808 0.2808 0.2808 0 +0.00(+0.00%)
Apr 27, 2007 0.2940 0.2808 0.2808 0.2808 2,200 -0.01(-4.49%)
Apr 26, 2007 0.2940 0.2940 0.2940 0.2940 0 +0.00(+0.00%)
Apr 25, 2007 0.2360 0.2940 0.2896 0.2940 3,000 +0.06(+24.58%)
Apr 24, 2007 0.2360 0.2360 0.2360 0.2360 0 +0.00(+0.00%)
Apr 23, 2007 0.2360 0.2360 0.2360 0.2360 2,000 +0.02(+10.80%)
Apr 20, 2007 0.2130 0.2130 0.2130 0.2130 0 +0.00(+0.00%)
Apr 19, 2007 0.2130 0.2130 0.2130 0.2130 0 +0.00(+0.00%)
Apr 18, 2007 0.2130 0.2130 0.2130 0.2130 0 +0.00(+0.00%)
Apr 17, 2007 0.2130 0.2130 0.2130 0.2130 0 +0.00(+0.00%)
Apr 16, 2007 0.2130 0.2130 0.2130 0.2130 0 +0.00(+0.00%)
Apr 13, 2007 0.2130 0.2130 0.2130 0.2130 0 +0.00(+0.00%)
Apr 12, 2007 0.2130 0.2130 0.2130 0.2130 0 +0.00(+0.00%)
Apr 11, 2007 0.2130 0.2130 0.2128 0.2130 9,200 +0.00(+0.47%)
Apr 10, 2007 0.2120 0.2120 0.2120 0.2120 1,500 +0.02(+12.53%)
Apr 09, 2007 0.1884 0.1884 0.1884 0.1884 0 +0.00(+0.00%)
Apr 05, 2007 0.1884 0.1884 0.1884 0.1884 2,000 -0.01(-4.75%)
Apr 04, 2007 0.1978 0.1978 0.1978 0.1978 0 +0.00(+0.00%)
Apr 03, 2007 0.1978 0.1978 0.1978 0.1978 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.