Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.302 1.302 1.302 1.302 0 +0.00(+0.00%)
Mar 30, 2004 1.302 1.302 1.302 1.302 0 +0.00(+0.00%)
Mar 29, 2004 1.340 1.320 1.220 1.302 33,600 -0.04(-2.83%)
Mar 26, 2004 1.190 1.340 1.320 1.340 880 +0.15(+12.61%)
Mar 25, 2004 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 24, 2004 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 23, 2004 1.385 1.190 1.170 1.190 4,000 -0.20(-14.08%)
Mar 22, 2004 1.560 1.385 1.385 1.385 1,000 -0.18(-11.22%)
Mar 19, 2004 1.470 1.560 1.470 1.560 2,100 +0.09(+6.12%)
Mar 18, 2004 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Mar 17, 2004 1.610 1.515 1.470 1.470 11,800 -0.14(-8.70%)
Mar 16, 2004 1.600 1.708 1.610 1.610 3,800 +0.01(+0.63%)
Mar 15, 2004 1.396 1.600 1.590 1.600 6,000 +0.25(+18.52%)
Mar 12, 2004 1.350 1.350 1.220 1.350 4,250 +0.00(+0.00%)
Mar 11, 2004 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 10, 2004 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 09, 2004 0.9900 1.350 1.220 1.350 4,250 +0.36(+36.36%)
Mar 08, 2004 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 05, 2004 0.9900 0.9900 0.9900 0.9900 3,000 +0.00(+0.00%)
Mar 04, 2004 1.020 0.9900 0.9900 0.9900 3,000 -0.03(-2.94%)
Mar 03, 2004 1.060 1.020 1.020 1.020 250 -0.04(-3.77%)
Mar 02, 2004 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 01, 2004 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Feb 27, 2004 1.060 1.060 1.060 1.060 20,000 +0.00(+0.00%)
Feb 26, 2004 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Feb 25, 2004 0.8700 1.060 1.060 1.060 20,000 +0.19(+21.84%)
Feb 24, 2004 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 23, 2004 0.8700 0.8700 0.8700 0.8700 0 +0.03(+3.57%)
Feb 20, 2004 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 19, 2004 0.6300 0.8800 0.7500 0.8400 41,200 +0.21(+33.33%)
Feb 18, 2004 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Feb 17, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 13, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 12, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 11, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 10, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 09, 2004 0.7400 0.6300 0.6300 0.6300 3,000 -0.11(-14.86%)
Feb 06, 2004 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 05, 2004 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 04, 2004 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 03, 2004 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 02, 2004 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 30, 2004 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 29, 2004 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 28, 2004 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 27, 2004 0.7400 0.7400 0.7250 0.7400 2,000 +0.00(+0.00%)
Jan 26, 2004 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 23, 2004 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 22, 2004 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 21, 2004 0.6360 0.7400 0.7380 0.7400 23,000 +0.10(+16.35%)
Jan 20, 2004 0.6360 0.6360 0.6360 0.6360 0 +0.00(+0.00%)
Jan 16, 2004 0.6360 0.6360 0.6360 0.6360 0 +0.00(+0.00%)
Jan 15, 2004 0.6360 0.6360 0.6360 0.6360 0 +0.00(+0.00%)
Jan 14, 2004 0.6360 0.6360 0.6360 0.6360 0 +0.00(+0.00%)
Jan 13, 2004 0.6360 0.6360 0.6360 0.6360 0 +0.00(+0.00%)
Jan 12, 2004 0.6360 0.6360 0.6360 0.6360 0 +0.00(+0.00%)
Jan 09, 2004 0.5450 0.6360 0.6360 0.6360 5,000 +0.09(+16.70%)
Jan 08, 2004 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.