Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.590 2.590 2.590 2.590 5,000 -0.01(-0.20%)
Mar 30, 2011 2.595 2.595 2.595 2.595 7,400 +0.06(+2.43%)
Mar 29, 2011 2.570 2.570 2.523 2.534 4,200 -0.03(-1.04%)
Mar 28, 2011 2.560 2.560 2.560 2.560 5,200 -0.02(-0.66%)
Mar 25, 2011 2.591 2.604 2.577 2.577 2,900 +0.07(+2.75%)
Mar 18, 2011 2.508 2.508 2.508 0 +0.07(+2.68%)
Mar 17, 2011 2.409 2.443 2.409 2.442 6,000 -0.00(-0.07%)
Mar 15, 2011 2.444 2.444 2.444 2.444 0 -0.22(-8.34%)
Mar 14, 2011 2.711 2.711 2.667 2.667 800 -0.55(-17.19%)
Feb 17, 2011 3.231 3.241 3.178 3.220 34,000 +0.14(+4.68%)
Feb 16, 2011 3.088 3.142 3.049 3.076 3,500 +0.06(+2.15%)
Feb 15, 2011 3.342 3.402 2.985 3.011 21,500 -0.14(-4.40%)
Feb 14, 2011 2.772 3.150 2.751 3.150 21,000 +0.71(+29.05%)
Feb 10, 2011 2.441 2.441 2.441 0 +0.01(+0.42%)
Feb 08, 2011 2.431 2.431 2.431 0 -0.02(-0.78%)
Feb 07, 2011 2.450 2.450 2.450 2.450 400 +0.04(+1.51%)
Feb 04, 2011 2.413 2.413 2.413 2.413 100 +0.02(+0.84%)
Feb 03, 2011 2.443 2.443 2.392 2.393 6,500 -0.10(-3.87%)
Feb 02, 2011 2.472 2.490 2.450 2.490 2,600 +0.01(+0.40%)
Feb 01, 2011 2.440 2.480 2.440 2.480 7,800 -0.02(-0.70%)
Jan 31, 2011 2.547 2.555 2.478 2.498 11,800 +0.01(+0.33%)
Jan 28, 2011 2.742 2.742 2.468 2.489 9,900 -0.08(-3.08%)
Jan 27, 2011 2.491 2.568 2.482 2.568 20,700 +0.40(+18.29%)
Jan 26, 2011 2.171 2.171 2.171 2.171 1,500 +0.07(+3.39%)
Jan 25, 2011 2.095 2.150 2.094 2.100 8,278 -0.04(-1.87%)
Jan 24, 2011 2.147 2.171 2.140 2.140 14,100 +0.21(+10.88%)
Jan 21, 2011 2.028 2.028 1.903 1.930 8,900 -0.05(-2.76%)
Jan 20, 2011 2.184 2.184 1.964 1.985 3,200 -0.20(-9.36%)
Jan 19, 2011 2.238 2.238 2.190 2.190 3,200 -0.08(-3.45%)
Jan 18, 2011 2.306 2.306 2.258 2.268 1,100 -0.15(-6.15%)
Jan 14, 2011 2.374 2.417 2.333 2.417 2,500 -0.13(-5.03%)
Jan 13, 2011 2.545 2.545 2.545 2.545 1,900 -0.00(-0.07%)
Jan 12, 2011 2.527 2.546 2.527 2.546 1,100 -0.02(-0.78%)
Jan 06, 2011 2.566 2.566 2.566 0 -0.02(-0.70%)
Jan 05, 2011 2.549 2.589 2.549 2.584 4,000 -0.25(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.