Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Mar 11, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 12, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 09, 2016 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Jan 25, 2016 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Jan 15, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 07, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 16, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 07, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 02, 2015 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 01, 2015 0.0900 0.0900 0.0900 0.0900 200 +0.03(+50.00%)
Nov 16, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 23, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 11, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2015 0.0600 0.0600 0.0600 0.0600 750 -0.05(-45.45%)
Sep 08, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 04, 2015 0.1000 0.1000 0.1000 0 +0.08(+300.00%)
Aug 28, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 25, 2015 0.0200 0.0200 0.0200 0 +0.01(+104.08%)
Aug 04, 2015 0.0098 0.0098 0.0098 0 -0.00(-2.00%)
Jul 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 03, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2015 0.0100 0.0500 0.0100 0.0100 7,100 +0.00(+0.00%)
Apr 28, 2015 0.0100 0.0100 0.0100 0 -0.07(-87.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.