Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2024 2.750 0 +0.00(+0.00%)
Mar 01, 2024 2.840 2.900 2.700 2.750 3,425 -0.07(-2.48%)
Feb 29, 2024 2.890 3.400 2.600 2.820 5,375 -0.43(-13.23%)
Feb 28, 2024 2.710 3.400 2.710 3.250 9,481 +0.35(+12.07%)
Feb 27, 2024 2.775 2.900 2.775 2.900 3,866 -0.19(-6.09%)
Feb 26, 2024 2.750 3.088 2.630 3.088 10,079 +0.47(+18.09%)
Feb 23, 2024 3.170 3.170 2.260 2.615 13,537 -0.57(-18.03%)
Feb 22, 2024 3.510 3.510 2.550 3.190 14,265 -0.30(-8.60%)
Feb 21, 2024 2.950 3.540 2.850 3.490 18,433 +0.94(+36.86%)
Feb 20, 2024 2.000 3.440 2.000 2.550 17,491 +0.70(+37.83%)
Feb 16, 2024 1.800 2.360 1.790 1.850 4,741 +0.06(+3.36%)
Feb 15, 2024 1.700 1.800 1.700 1.790 1,718 +0.08(+4.99%)
Feb 14, 2024 1.550 1.800 1.512 1.705 29,986 +0.18(+11.58%)
Feb 13, 2024 1.245 1.550 1.245 1.528 4,624 +0.23(+17.54%)
Feb 12, 2024 1.250 1.300 1.250 1.300 2,197 +0.05(+4.00%)
Feb 09, 2024 1.190 1.300 1.188 1.250 12,884 +0.10(+8.70%)
Feb 08, 2024 1.130 1.150 1.130 1.150 888 +0.02(+1.77%)
Feb 07, 2024 1.280 1.280 1.120 1.130 2,809 -0.02(-1.74%)
Feb 06, 2024 1.215 1.215 1.150 1.150 9,709 +0.00(+0.00%)
Feb 05, 2024 1.246 1.310 1.120 1.150 6,493 -0.20(-14.81%)
Feb 02, 2024 1.350 1.350 1.350 1.350 1,030 +0.14(+11.57%)
Feb 01, 2024 1.370 1.370 1.210 1.210 2,496 -0.07(-5.47%)
Jan 31, 2024 1.260 1.280 1.220 1.280 668 +0.00(+0.00%)
Jan 30, 2024 1.200 1.280 1.200 1.280 1,386 +0.03(+2.40%)
Jan 29, 2024 1.220 1.250 1.220 1.250 947 +0.01(+0.81%)
Jan 26, 2024 1.240 1.240 1.240 1.240 174 +0.04(+3.33%)
Jan 25, 2024 1.350 1.350 1.200 1.200 353 -0.05(-4.38%)
Jan 24, 2024 1.400 1.400 1.240 1.255 820 -0.20(-13.45%)
Jan 23, 2024 1.400 1.450 1.400 1.450 326 +0.00(+0.00%)
Jan 22, 2024 1.191 1.450 1.191 1.450 369 -0.03(-2.03%)
Jan 19, 2024 1.060 1.500 1.060 1.480 3,039 +0.03(+2.07%)
Jan 17, 2024 1.450 13 +0.10(+7.57%)
Jan 16, 2024 1.100 1.350 1.070 1.348 3,306 +0.28(+25.98%)
Jan 11, 2024 1.070 20 -0.06(-5.31%)
Jan 10, 2024 1.035 1.130 1.035 1.130 5,178 +0.10(+9.71%)
Jan 09, 2024 1.030 1.030 1.030 1.030 228 -0.01(-0.96%)
Jan 08, 2024 1.030 1.040 1.030 1.040 2,548 +0.00(+0.00%)
Jan 05, 2024 1.040 1.040 1.040 1.040 362 -0.02(-2.35%)
Jan 04, 2024 1.100 1.100 1.065 1.065 385 +0.04(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.