Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0288 0.0290 0.0242 0.0242 218,495 -0.00(-12.32%)
Mar 30, 2022 0.0290 0.0290 0.0253 0.0276 518,122 +0.00(+10.40%)
Mar 29, 2022 0.0266 0.0270 0.0243 0.0250 745,100 -0.00(-4.21%)
Mar 28, 2022 0.0260 0.0300 0.0233 0.0261 741,914 -0.00(-3.33%)
Mar 25, 2022 0.0251 0.0295 0.0251 0.0270 1,371,661 +0.00(+0.75%)
Mar 24, 2022 0.0226 0.0268 0.0224 0.0268 776,301 +0.00(+11.67%)
Mar 23, 2022 0.0260 0.0280 0.0210 0.0240 772,200 -0.00(-4.00%)
Mar 22, 2022 0.0200 0.0260 0.0200 0.0250 1,001,132 +0.00(+19.05%)
Mar 21, 2022 0.0200 0.0210 0.0190 0.0210 534,419 +0.00(+8.81%)
Mar 18, 2022 0.0198 0.0200 0.0180 0.0193 165,389 +0.00(+7.22%)
Mar 17, 2022 0.0180 0.0195 0.0180 0.0180 154,538 -0.00(-3.74%)
Mar 16, 2022 0.0225 0.0239 0.0180 0.0187 524,092 -0.00(-6.50%)
Mar 15, 2022 0.0200 0.0250 0.0183 0.0200 814,155 -0.00(-7.83%)
Mar 14, 2022 0.0200 0.0236 0.0199 0.0217 212,653 +0.00(+4.33%)
Mar 11, 2022 0.0250 0.0250 0.0208 0.0208 39,743 -0.00(-0.95%)
Mar 10, 2022 0.0200 0.0250 0.0199 0.0210 549,413 +0.00(+5.00%)
Mar 09, 2022 0.0224 0.0231 0.0186 0.0200 1,671,378 -0.00(-6.54%)
Mar 08, 2022 0.0245 0.0245 0.0200 0.0214 430,514 +0.00(+3.88%)
Mar 07, 2022 0.0295 0.0295 0.0206 0.0206 1,019,547 -0.00(-0.96%)
Mar 04, 2022 0.0272 0.0272 0.0200 0.0208 414,044 -0.00(-5.02%)
Mar 03, 2022 0.0255 0.0279 0.0210 0.0219 446,069 -0.00(-7.59%)
Mar 02, 2022 0.0280 0.0280 0.0222 0.0237 416,508 +0.00(+2.16%)
Mar 01, 2022 0.0237 0.0295 0.0231 0.0232 807,924 -0.00(-10.77%)
Feb 28, 2022 0.0260 0.0260 0.0237 0.0260 551,495 -0.00(-1.89%)
Feb 25, 2022 0.0235 0.0274 0.0220 0.0265 1,112,057 +0.00(+20.45%)
Feb 24, 2022 0.0220 0.0230 0.0200 0.0220 855,857 -0.00(-4.35%)
Feb 23, 2022 0.0250 0.0250 0.0200 0.0230 1,585,760 -0.00(-8.00%)
Feb 22, 2022 0.0246 0.0274 0.0220 0.0250 986,439 +0.00(+1.63%)
Feb 18, 2022 0.0246 0 -0.00(-4.65%)
Feb 17, 2022 0.0280 0.0289 0.0258 0.0258 413,594 -0.00(-4.44%)
Feb 16, 2022 0.0285 0.0285 0.0265 0.0270 1,727,647 -0.00(-4.59%)
Feb 15, 2022 0.0283 0.0299 0.0283 0.0283 1,913,477 -0.00(-2.75%)
Feb 14, 2022 0.0293 0.0300 0.0283 0.0291 320,313 -0.00(-3.00%)
Feb 11, 2022 0.0286 0.0313 0.0286 0.0300 775,997 -0.00(-4.15%)
Feb 10, 2022 0.0300 0.0330 0.0290 0.0313 759,080 -0.00(-0.63%)
Feb 09, 2022 0.0329 0.0329 0.0287 0.0315 507,738 +0.00(+0.00%)
Feb 08, 2022 0.0349 0.0349 0.0312 0.0315 544,541 +0.00(+0.00%)
Feb 07, 2022 0.0327 0.0350 0.0315 0.0315 528,829 -0.00(-10.00%)
Feb 04, 2022 0.0301 0.0350 0.0301 0.0350 125,549 +0.00(+2.34%)
Feb 03, 2022 0.0360 0.0310 0.0342 387,013 +0.00(+6.88%)
Feb 02, 2022 0.0335 0.0345 0.0320 0.0320 395,131 -0.00(-7.25%)
Feb 01, 2022 0.0363 0.0378 0.0345 0.0345 406,247 -0.00(-4.96%)
Jan 31, 2022 0.0379 0.0379 0.0346 0.0363 335,467 +0.00(+3.71%)
Jan 28, 2022 0.0360 0.0360 0.0340 0.0350 377,820 +0.00(+0.00%)
Jan 27, 2022 0.0357 0.0361 0.0345 0.0350 186,748 -0.00(-4.11%)
Jan 26, 2022 0.0365 0.0365 0.0345 0.0365 187,400 +0.00(+1.39%)
Jan 25, 2022 0.0380 0.0380 0.0330 0.0360 213,435 +0.00(+9.09%)
Jan 24, 2022 0.0371 0.0390 0.0299 0.0330 1,415,633 -0.00(-9.84%)
Jan 21, 2022 0.0410 0.0410 0.0361 0.0366 1,273,882 -0.00(-8.50%)
Jan 20, 2022 0.0427 0.0427 0.0375 0.0400 483,609 +0.00(+9.29%)
Jan 19, 2022 0.0392 0.0403 0.0366 0.0366 125,721 -0.00(-5.91%)
Jan 18, 2022 0.0420 0.0460 0.0350 0.0389 554,622 -0.00(-5.12%)
Jan 14, 2022 0.0410 0 +0.00(+5.13%)
Jan 13, 2022 0.0390 0.0400 0.0350 0.0390 183,287 -0.00(-2.50%)
Jan 12, 2022 0.0413 0.0413 0.0352 0.0400 161,572 +0.00(+0.00%)
Jan 11, 2022 0.0390 0.0440 0.0390 0.0400 1,003,777 +0.00(+1.52%)
Jan 10, 2022 0.0362 0.0405 0.0362 0.0394 75,142 -0.00(-1.50%)
Jan 07, 2022 0.0490 0.0490 0.0355 0.0400 455,634 +0.00(+0.00%)
Jan 06, 2022 0.0375 0.0440 0.0375 0.0400 649,938 +0.01(+17.65%)
Jan 05, 2022 0.0340 0.0375 0.0311 0.0340 511,590 +0.00(+0.00%)
Jan 04, 2022 0.0389 0.0389 0.0340 0.0340 215,630 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.