Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6001	0.6443	0.5910	0.6250	2,009,057	+0.03(+4.17%)
Mar 30, 2023	0.5950	0.6474	0.5950	0.6000	650,148	+0.00(+0.60%)
Mar 29, 2023	0.6300	0.6366	0.5960	0.5964	902,059	-0.03(-4.58%)
Mar 28, 2023	0.6500	0.6500	0.5900	0.6250	1,531,785	-0.01(-0.79%)
Mar 27, 2023	0.6408	0.6600	0.6300	0.6300	1,193,319	-0.01(-1.56%)
Mar 24, 2023	0.6490	0.6499	0.6310	0.6400	2,483,259	-0.00(-0.47%)
Mar 23, 2023	0.6490	0.6500	0.6351	0.6430	1,493,507	+0.00(+0.45%)
Mar 22, 2023	0.6501	0.6749	0.6400	0.6401	2,479,164	+0.01(+0.80%)
Mar 21, 2023	0.6532	0.6727	0.6102	0.6350	7,043,841	+0.06(+10.24%)
Mar 20, 2023	0.5900	0.6150	0.5701	0.5760	1,549,452	-0.02(-2.55%)
Mar 17, 2023	0.6000	0.6100	0.5900	0.5911	1,223,127	-0.02(-2.59%)
Mar 16, 2023	0.5656	0.6068	0.5600	0.6068	1,238,414	+0.02(+3.71%)
Mar 15, 2023	0.6000	0.6300	0.5500	0.5851	1,872,954	-0.02(-4.05%)
Mar 14, 2023	0.6200	0.6300	0.6000	0.6098	629,697	-0.01(-1.80%)
Mar 13, 2023	0.5950	0.6550	0.5680	0.6210	1,648,517	+0.02(+3.50%)
Mar 10, 2023	0.6400	0.6490	0.5500	0.6000	2,135,962	-0.04(-6.25%)
Mar 09, 2023	0.6600	0.6800	0.6250	0.6400	1,742,941	-0.02(-2.29%)
Mar 08, 2023	0.6530	0.6700	0.6525	0.6550	768,425	-0.01(-0.76%)
Mar 07, 2023	0.6650	0.6650	0.6520	0.6600	749,868	+0.00(+0.02%)
Mar 06, 2023	0.6800	0.6800	0.6518	0.6599	1,306,874	-0.00(-0.18%)
Mar 03, 2023	0.6700	0.6751	0.6600	0.6611	1,056,292	+0.00(+0.17%)
Mar 02, 2023	0.6900	0.7000	0.6511	0.6600	906,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northwest Bioth Cmn (OP: NWBO )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Northwest Bioth Cmn (OP: NWBO )

Historical Prices

Sections

Services

Contact Information