Indicators

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3827	0.3912	0.3771	0.3771	1,650	-0.01(-2.15%)
Mar 30, 2023	0.3900	0.3924	0.3854	0.3854	5,375	-0.00(-0.95%)
Mar 29, 2023	0.3891	0.3891	0.3891	0.3891	450	+0.00(+0.96%)
Mar 27, 2023				0.3854	0	-0.00(-0.49%)
Mar 24, 2023	0.3873	0.3873	0.3841	0.3873	641	+0.00(+0.73%)
Mar 23, 2023	0.3845	0.3845	0.3845	0.3845	500	+0.01(+3.92%)
Mar 22, 2023	0.3877	0.3877	0.3700	0.3700	5,843	-0.01(-3.19%)
Mar 20, 2023				0.3822	0	-0.00(-0.26%)
Mar 17, 2023	0.3832	0.3832	0.3752	0.3832	18,261	+0.00(+0.31%)
Mar 16, 2023	0.3747	0.3820	0.3747	0.3820	205,600	+0.01(+1.38%)
Mar 14, 2023				0.3768	1	-0.00(-0.84%)
Mar 13, 2023	0.3800	0.3800	0.3800	0.3800	200,001	+0.00(+0.13%)
Mar 10, 2023	0.3658	0.3795	0.3658	0.3795	322,124	+0.01(+1.80%)
Mar 09, 2023	0.3728	0.3728	0.3728	0.3728	235	+0.00(+0.16%)
Mar 08, 2023	0.3722	0.3722	0.3722	0.3722	43,000	-0.01(-1.95%)
Mar 07, 2023	0.3796	0.3796	0.3796	0.3796	204	-0.00(-0.84%)
Mar 06, 2023	0.3828	0.3828	0.3828	0.3828	100	+0.01(+2.44%)
Mar 02, 2023				0.3737	92,500	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.