Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionic Rare Earth Ltd (OP: IXRRF )

0.0110 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0160 0 +0.00(+14.29%)
Mar 22, 2024 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Mar 04, 2024 0.0140 0 -0.01(-44.00%)
Feb 06, 2024 0.0250 0 +0.01(+25.00%)
Feb 01, 2024 0.0200 0 +0.00(+0.00%)
Jan 22, 2024 0.0200 0 +0.01(+122.22%)
Jan 19, 2024 0.0100 0.0100 0.0090 0.0090 100,000 -0.01(-55.00%)
Jan 18, 2024 0.0200 0.0300 0.0200 0.0200 35,000 +0.00(+0.00%)
Jan 05, 2024 0.0200 0 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0175 0.0200 39,688 -0.02(-42.86%)
Jan 03, 2024 0.0300 0.0350 0.0300 0.0350 3,650 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.