Indicators

(OP: MLRT )

0.0359 +0.0010 (+2.87%)

Streaming Delayed Price Updated: 1:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0290	0.0320	0.0290	0.0320	40,450	-0.00(-8.05%)
Mar 27, 2024	0.0291	0.0348	0.0291	0.0348	900	+0.01(+33.85%)
Mar 26, 2024	0.0300	0.0300	0.0260	0.0260	41,126	-0.01(-23.53%)
Mar 25, 2024	0.0251	0.0340	0.0251	0.0340	3,468	+0.00(+6.25%)
Mar 20, 2024				0.0320	0	+0.00(+14.29%)
Mar 19, 2024	0.0273	0.0280	0.0273	0.0280	5,050	-0.00(-1.06%)
Mar 18, 2024	0.0283	0.0283	0.0283	0.0283	3,000	-0.00(-2.41%)
Mar 15, 2024	0.0230	0.0290	0.0230	0.0290	43,959	+0.00(+0.00%)
Mar 14, 2024	0.0230	0.0290	0.0230	0.0290	1,717	+0.00(+3.57%)
Mar 13, 2024	0.0224	0.0319	0.0160	0.0280	108,374	-0.01(-22.22%)
Mar 11, 2024				0.0360	12	+0.01(+38.46%)
Mar 07, 2024				0.0260	2	+0.00(+0.00%)
Mar 06, 2024	0.0263	0.0350	0.0260	0.0260	57,358	-0.00(-5.11%)
Mar 05, 2024	0.0231	0.0274	0.0231	0.0274	13,270	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.