Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3800 0.3830 0.3530 0.3550 2,247,327 -0.02(-4.83%)
Mar 30, 2022 0.3540 0.4000 0.3500 0.3730 3,105,774 +0.02(+6.57%)
Mar 29, 2022 0.3100 0.3580 0.3050 0.3500 4,073,398 +0.04(+14.01%)
Mar 28, 2022 0.3199 0.3199 0.3010 0.3070 1,187,015 -0.01(-2.54%)
Mar 25, 2022 0.3020 0.3200 0.3020 0.3150 1,404,630 +0.00(+0.32%)
Mar 24, 2022 0.3050 0.3195 0.2995 0.3140 2,342,201 -0.00(-0.32%)
Mar 23, 2022 0.3303 0.3350 0.3000 0.3150 3,000,741 -0.02(-4.55%)
Mar 22, 2022 0.3490 0.3490 0.3220 0.3300 1,694,658 -0.01(-2.94%)
Mar 21, 2022 0.3600 0.3600 0.3380 0.3400 1,516,123 -0.01(-3.00%)
Mar 18, 2022 0.3620 0.3620 0.3485 0.3505 922,039 -0.01(-2.61%)
Mar 17, 2022 0.3590 0.3650 0.3455 0.3599 2,049,773 +0.00(+0.39%)
Mar 16, 2022 0.3505 0.3645 0.3505 0.3585 1,118,497 +0.00(+0.96%)
Mar 15, 2022 0.3800 0.3800 0.3360 0.3551 766,858 +0.00(+0.03%)
Mar 14, 2022 0.3500 0.3680 0.3500 0.3550 1,227,445 -0.00(-0.25%)
Mar 11, 2022 0.3860 0.3860 0.3450 0.3559 948,819 +0.02(+4.68%)
Mar 10, 2022 0.3300 0.3915 0.3251 0.3400 4,954,451 +0.00(+1.19%)
Mar 09, 2022 0.3400 0.3500 0.3255 0.3360 1,415,016 -0.01(-3.45%)
Mar 08, 2022 0.3280 0.3480 0.3100 0.3480 1,339,748 +0.03(+8.58%)
Mar 07, 2022 0.3037 0.3205 0.3037 0.3205 1,455,579 +0.02(+6.83%)
Mar 04, 2022 0.3000 0.3078 0.3000 0.3000 2,021,628 +0.00(+0.00%)
Mar 03, 2022 0.3070 0.3070 0.2950 0.3000 1,663,762 +0.00(+1.01%)
Mar 02, 2022 0.2980 0.3100 0.2970 0.2970 1,471,748 -0.01(-1.66%)
Mar 01, 2022 0.3150 0.3150 0.2950 0.3020 2,502,074 -0.01(-4.46%)
Feb 28, 2022 0.3300 0.3429 0.2925 0.3161 3,133,547 -0.02(-7.03%)
Feb 25, 2022 0.3389 0.3560 0.3230 0.3400 4,174,984 -0.01(-4.23%)
Feb 24, 2022 0.3475 0.3660 0.3450 0.3550 2,574,076 +0.01(+2.16%)
Feb 23, 2022 0.3700 0.3800 0.3450 0.3475 3,366,230 -0.03(-8.19%)
Feb 22, 2022 0.3850 0.4045 0.3700 0.3785 3,136,588 -0.02(-4.90%)
Feb 18, 2022 0.3980 0 +0.00(+0.38%)
Feb 17, 2022 0.3889 0.3970 0.3880 0.3965 3,559,645 +0.01(+1.41%)
Feb 16, 2022 0.3910 0.3980 0.3852 0.3910 2,214,677 +0.00(+0.26%)
Feb 15, 2022 0.3900 0.3910 0.3750 0.3900 2,099,350 +0.01(+3.23%)
Feb 14, 2022 0.3800 0.3850 0.3740 0.3778 3,190,834 +0.00(+0.24%)
Feb 11, 2022 0.3900 0.3910 0.3652 0.3769 2,670,044 -0.00(-0.82%)
Feb 10, 2022 0.3550 0.4045 0.3550 0.3800 7,238,688 +0.02(+5.56%)
Feb 09, 2022 0.3400 0.3655 0.3400 0.3600 964,550 -0.01(-1.37%)
Feb 08, 2022 0.3300 0.3730 0.3250 0.3650 1,283,109 +0.01(+1.39%)
Feb 07, 2022 0.3500 0.3695 0.3160 0.3600 2,151,201 +0.02(+4.35%)
Feb 04, 2022 0.3540 0.3579 0.3400 0.3450 1,766,385 -0.00(-0.61%)
Feb 03, 2022 0.3584 0.3471 1,271,738 +0.00(+0.03%)
Feb 02, 2022 0.3400 0.3800 0.3240 0.3470 2,868,279 -0.00(-0.83%)
Feb 01, 2022 0.3980 0.4000 0.2420 0.3499 13,858,136 -0.05(-12.28%)
Jan 31, 2022 0.3851 0.4030 0.3989 7,032,189 +0.01(+3.58%)
Jan 28, 2022 0.3900 0.4010 0.3750 0.3851 3,969,680 -0.00(-0.10%)
Jan 27, 2022 0.3900 0.4030 0.3800 0.3855 5,960,167 -0.01(-2.28%)
Jan 26, 2022 0.3700 0.3961 0.3615 0.3945 6,605,809 +0.03(+9.13%)
Jan 25, 2022 0.3660 0.3990 0.3500 0.3615 3,312,204 -0.00(-0.22%)
Jan 24, 2022 0.3825 0.3990 0.3000 0.3623 8,451,386 -0.02(-5.26%)
Jan 21, 2022 0.3942 0.4075 0.3824 0.3824 4,018,033 -0.01(-3.75%)
Jan 20, 2022 0.3910 0.4099 0.3810 0.3973 3,367,153 +0.01(+1.74%)
Jan 19, 2022 0.3800 0.4060 0.3675 0.3905 5,482,323 +0.01(+2.76%)
Jan 18, 2022 0.3738 0.3860 0.3232 0.3800 6,736,100 +0.00(+0.77%)
Jan 14, 2022 0.3771 0 -0.02(-4.58%)
Jan 13, 2022 0.4005 0.4250 0.3862 0.3952 5,489,316 -0.01(-2.20%)
Jan 12, 2022 0.4104 0.4390 0.3710 0.4041 8,785,804 +0.00(+1.02%)
Jan 11, 2022 0.4240 0.4240 0.3950 0.4000 6,936,294 -0.02(-5.66%)
Jan 10, 2022 0.3561 0.4400 0.3550 0.4240 11,186,570 +0.06(+14.94%)
Jan 07, 2022 0.3745 0.3790 0.3550 0.3689 3,871,896 -0.00(-0.32%)
Jan 06, 2022 0.3710 0.3870 0.3200 0.3701 9,339,191 -0.01(-2.86%)
Jan 05, 2022 0.3823 0.3925 0.3458 0.3810 12,465,420 -0.00(-0.26%)
Jan 04, 2022 0.2950 0.3999 0.2510 0.3820 32,123,066 +0.15(+63.25%)
Jan 03, 2022 0.2051 0.2600 0.2000 0.2340 7,522,371 +0.03(+14.09%)
Dec 31, 2021 0.2200 0.2200 0.1780 0.2051 3,633,695 +0.01(+7.05%)
Dec 30, 2021 0.1900 0.1955 0.1800 0.1916 4,498,448 +0.01(+8.25%)
Dec 29, 2021 0.1900 0.1900 0.1700 0.1770 1,295,619 -0.00(-0.23%)
Dec 28, 2021 0.1725 0.1808 0.1720 0.1774 1,995,562 +0.00(+2.54%)
Dec 27, 2021 0.1700 0.1790 0.1626 0.1730 2,139,550 +0.00(+1.76%)
Dec 23, 2021 0.1526 0.2500 0.1526 0.1700 2,946,737 +0.02(+10.03%)
Dec 22, 2021 0.1510 0.1560 0.1500 0.1545 1,467,275 +0.00(+2.32%)
Dec 21, 2021 0.1300 0.1537 0.1300 0.1510 4,256,908 +0.02(+14.57%)
Dec 20, 2021 0.1336 0.1350 0.1212 0.1318 1,739,283 +0.00(+1.38%)
Dec 17, 2021 0.1370 0.1400 0.1270 0.1300 3,517,171 -0.00(-2.26%)
Dec 16, 2021 0.1450 0.1450 0.1310 0.1330 2,778,204 +0.00(+1.53%)
Dec 15, 2021 0.1300 0.1525 0.1300 0.1310 5,092,945 -0.01(-9.66%)
Dec 14, 2021 0.1280 0.1480 0.1266 0.1450 9,093,806 +0.02(+14.53%)
Dec 13, 2021 0.1285 0.1310 0.1215 0.1266 4,678,417 -0.00(-0.71%)
Dec 10, 2021 0.1260 0.1300 0.1200 0.1275 5,206,158 +0.00(+3.49%)
Dec 09, 2021 0.1400 0.1400 0.1200 0.1232 5,640,866 -0.01(-6.67%)
Dec 08, 2021 0.1285 0.1350 0.1250 0.1320 3,243,075 +0.01(+5.18%)
Dec 07, 2021 0.1245 0.1350 0.1212 0.1255 4,872,059 +0.00(+1.87%)
Dec 06, 2021 0.1352 0.1495 0.1210 0.1232 4,857,285 -0.02(-13.24%)
Dec 03, 2021 0.1500 0.1580 0.1400 0.1420 4,217,986 -0.02(-10.80%)
Dec 02, 2021 0.1613 0.1635 0.1560 0.1592 2,957,090 -0.00(-2.93%)
Dec 01, 2021 0.1575 0.1800 0.1550 0.1640 1,593,064 +0.00(+0.86%)
Nov 30, 2021 0.1750 0.1750 0.1500 0.1626 4,252,180 -0.01(-7.14%)
Nov 29, 2021 0.1850 0.1850 0.1751 0.1751 2,797,785 -0.01(-5.76%)
Nov 26, 2021 0.1775 0.1898 0.1670 0.1858 2,329,925 +0.00(+2.37%)
Nov 24, 2021 0.1750 0.1815 0.1564 0.1815 7,722,684 +0.01(+7.40%)
Nov 23, 2021 0.1770 0.1770 0.1612 0.1690 7,130,020 -0.01(-3.98%)
Nov 22, 2021 0.1785 0.2035 0.1760 0.1760 1,578,156 -0.00(-2.22%)
Nov 19, 2021 0.1760 0.1760 0.1732 0.1800 2,235,990 +0.00(+0.00%)
Nov 18, 2021 0.1765 0.1800 0.1780 0.1800 3,221,071 +0.00(+2.56%)
Nov 17, 2021 0.1748 0.1785 0.1720 0.1755 2,815,282 +0.00(+0.29%)
Nov 16, 2021 0.1790 0.1795 0.1720 0.1750 2,077,296 -0.00(-1.96%)
Nov 15, 2021 0.1771 0.1900 0.1736 0.1785 2,236,326 -0.00(-0.34%)
Nov 12, 2021 0.1894 0.1894 0.1720 0.1791 3,033,939 +0.00(+1.02%)
Nov 11, 2021 0.1810 0.1875 0.1720 0.1773 6,036,811 -0.00(-1.45%)
Nov 10, 2021 0.1810 0.1820 0.1799 4,394,585 +0.01(+4.59%)
Nov 09, 2021 0.1950 0.1950 0.1720 0.1720 3,252,598 -0.01(-4.18%)
Nov 08, 2021 0.1964 0.1964 0.1760 0.1795 3,022,163 +0.00(+0.56%)
Nov 05, 2021 0.1800 0.1850 0.1710 0.1785 3,403,915 +0.00(+0.28%)
Nov 04, 2021 0.1840 0.1890 0.1710 0.1780 3,987,978 -0.00(-1.11%)
Nov 03, 2021 0.1900 0.1987 0.1755 0.1800 3,296,026 -0.01(-4.76%)
Nov 02, 2021 0.2090 0.2095 0.1770 0.1890 8,199,935 -0.01(-4.55%)
Nov 01, 2021 0.1850 0.2100 0.2033 0.1980 7,544,929 +0.01(+7.32%)
Oct 29, 2021 0.2095 0.2097 0.1800 0.1845 9,133,951 -0.03(-12.14%)
Oct 28, 2021 0.2010 0.2435 0.1750 0.2100 28,533,476 +0.02(+9.95%)
Oct 27, 2021 0.2610 0.2611 0.1651 0.1910 12,849,516 -0.03(-13.18%)
Oct 26, 2021 0.2615 0.2200 30,025,476 +0.08(+57.14%)
Oct 25, 2021 0.1375 0.1400 0.1201 0.1400 3,345,874 +0.00(+1.82%)
Oct 22, 2021 0.1360 0.1417 0.1250 0.1375 2,055,887 +0.00(+1.33%)
Oct 21, 2021 0.1300 0.1520 0.1300 0.1357 1,639,532 -0.00(-3.07%)
Oct 20, 2021 0.1525 0.1600 0.1280 0.1400 3,865,675 -0.01(-7.89%)
Oct 19, 2021 0.1299 0.1550 0.1200 0.1520 7,590,828 +0.03(+26.67%)
Oct 18, 2021 0.1300 0.1300 0.1115 0.1200 7,125,309 +0.01(+9.09%)
Oct 15, 2021 0.1050 0.1221 0.1040 0.1100 2,011,700 +0.00(+0.00%)
Oct 14, 2021 0.1100 0.1150 0.1051 0.1100 1,260,747 +0.00(+0.00%)
Oct 13, 2021 0.1050 0.1150 0.1050 0.1100 2,511,152 +0.01(+4.76%)
Oct 12, 2021 0.1025 0.1050 0.0950 0.1050 2,330,229 +0.00(+4.69%)
Oct 11, 2021 0.1050 0.1050 0.0950 0.1003 745,445 +0.00(+0.30%)
Oct 08, 2021 0.0902 0.1050 0.0902 0.1000 657,629 -0.00(-1.48%)
Oct 07, 2021 0.0980 0.1050 0.0900 0.1015 3,093,625 -0.01(-9.37%)
Oct 06, 2021 0.1200 0.1250 0.1000 0.1120 1,614,622 -0.01(-6.67%)
Oct 05, 2021 0.1300 0.1300 0.1200 0.1200 838,240 -0.00(-2.91%)
Oct 04, 2021 0.1270 0.1300 0.1125 0.1236 1,293,696 -0.00(-0.32%)
Oct 01, 2021 0.1210 0.1300 0.1210 0.1240 410,757 -0.00(-3.13%)
Sep 30, 2021 0.1090 0.1280 0.1090 0.1280 563,184 -0.00(-1.39%)
Sep 29, 2021 0.1370 0.1370 0.1200 0.1298 711,412 +0.01(+4.26%)
Sep 28, 2021 0.1053 0.1330 0.1053 0.1245 518,054 +0.00(+3.75%)
Sep 27, 2021 0.1150 0.1380 0.1150 0.1200 1,660,901 -0.01(-5.36%)
Sep 24, 2021 0.1375 0.1375 0.0986 0.1268 1,525,197 +0.01(+12.91%)
Sep 23, 2021 0.0850 0.1300 0.0850 0.1123 3,036,486 +0.03(+35.30%)
Sep 22, 2021 0.0805 0.0830 0.0722 0.0830 1,570,475 +0.01(+13.70%)
Sep 21, 2021 0.0838 0.0850 0.0710 0.0730 6,306,987 -0.01(-7.59%)
Sep 20, 2021 0.0859 0.0900 0.0715 0.0790 5,605,645 -0.00(-5.16%)
Sep 17, 2021 0.0860 0.0930 0.0810 0.0833 4,618,768 -0.00(-3.14%)
Sep 16, 2021 0.1000 0.1000 0.0820 0.0860 5,071,080 -0.01(-6.01%)
Sep 15, 2021 0.0975 0.0999 0.0815 0.0915 6,050,414 -0.01(-8.50%)
Sep 14, 2021 0.1100 0.1125 0.0950 0.1000 5,788,146 -0.01(-9.09%)
Sep 13, 2021 0.1075 0.1150 0.1050 0.1100 1,871,485 +0.00(+0.00%)
Sep 10, 2021 0.1155 0.1170 0.1050 0.1100 3,694,168 -0.01(-4.35%)
Sep 09, 2021 0.1175 0.1180 0.0990 0.1150 3,476,731 +0.01(+5.02%)
Sep 08, 2021 0.1330 0.1330 0.1051 0.1095 1,196,500 -0.02(-15.77%)
Sep 07, 2021 0.1250 0.1350 0.1250 0.1300 1,209,252 +0.00(+1.17%)
Sep 03, 2021 0.1301 0.1395 0.1285 0.1285 2,987,918 -0.01(-8.21%)
Sep 02, 2021 0.1550 0.1550 0.1300 0.1400 2,260,615 -0.00(-1.41%)
Sep 01, 2021 0.1600 0.1600 0.1420 0.1420 2,345,282 -0.02(-10.13%)
Aug 31, 2021 0.1460 0.1580 0.1410 0.1580 2,422,099 +0.01(+8.59%)
Aug 30, 2021 0.1275 0.1460 0.1250 0.1455 577,614 +0.00(+2.11%)
Aug 27, 2021 0.1750 0.1750 0.1363 0.1425 1,034,581 -0.01(-6.25%)
Aug 26, 2021 0.1600 0.1655 0.1330 0.1520 2,104,748 +0.01(+5.26%)
Aug 25, 2021 0.1450 0.1550 0.1401 0.1444 731,524 +0.00(+3.14%)
Aug 24, 2021 0.1499 0.1499 0.1281 0.1400 1,538,421 -0.00(-3.45%)
Aug 23, 2021 0.1593 0.1651 0.1400 0.1450 592,764 -0.00(-0.68%)
Aug 20, 2021 0.1650 0.1650 0.1440 0.1460 716,286 -0.01(-3.38%)
Aug 19, 2021 0.1501 0.1640 0.1501 0.1511 739,451 -0.00(-3.14%)
Aug 18, 2021 0.1600 0.1610 0.1500 0.1560 342,720 -0.00(-2.50%)
Aug 17, 2021 0.1650 0.1650 0.1500 0.1600 1,033,662 -0.00(-0.44%)
Aug 16, 2021 0.1650 0.1750 0.1550 0.1607 1,046,581 -0.00(-2.72%)
Aug 13, 2021 0.1950 0.1950 0.1598 0.1652 3,343,013 -0.01(-8.32%)
Aug 12, 2021 0.1740 0.1855 0.1650 0.1802 2,457,592 +0.01(+7.26%)
Aug 11, 2021 0.1808 0.1808 0.1551 0.1680 868,354 +0.01(+5.00%)
Aug 10, 2021 0.1600 0.1800 0.1300 0.1600 2,029,014 +0.01(+6.67%)
Aug 09, 2021 0.1660 0.1660 0.1430 0.1500 2,541,566 -0.01(-3.35%)
Aug 06, 2021 0.1500 0.1762 0.1472 0.1552 3,171,158 +0.00(+1.84%)
Aug 05, 2021 0.1646 0.1646 0.1350 0.1524 5,708,442 +0.01(+6.57%)
Aug 04, 2021 0.1388 0.1450 0.1313 0.1430 1,640,607 +0.01(+5.77%)
Aug 03, 2021 0.1400 0.1450 0.1315 0.1352 2,759,867 -0.00(-1.31%)
Aug 02, 2021 0.1499 0.1499 0.1250 0.1370 1,654,704 +0.00(+1.56%)
Jul 30, 2021 0.1200 0.1374 0.1200 0.1349 2,489,121 +0.01(+5.31%)
Jul 29, 2021 0.1459 0.1465 0.1280 0.1281 2,556,885 -0.01(-7.97%)
Jul 28, 2021 0.1394 0.1497 0.1350 0.1392 2,049,254 +0.00(+0.58%)
Jul 27, 2021 0.1525 0.1600 0.1333 0.1384 4,680,374 +0.02(+18.70%)
Jul 26, 2021 0.1178 0.1300 0.1146 0.1166 1,093,470 +0.00(+1.75%)
Jul 23, 2021 0.1095 0.1285 0.1095 0.1146 1,073,257 +0.00(+2.96%)
Jul 22, 2021 0.1590 0.1590 0.1101 0.1113 1,175,984 -0.01(-9.81%)
Jul 21, 2021 0.1340 0.1495 0.1200 0.1234 2,312,042 -0.01(-7.63%)
Jul 20, 2021 0.1400 0.1534 0.1297 0.1336 4,890,703 +0.00(+0.83%)
Jul 19, 2021 0.1339 0.1600 0.1163 0.1325 3,226,558 -0.00(-1.71%)
Jul 16, 2021 0.0850 0.1392 0.0850 0.1348 4,485,926 +0.05(+53.18%)
Jul 15, 2021 0.1115 0.1170 0.0872 0.0880 5,055,104 -0.03(-23.41%)
Jul 14, 2021 0.1195 0.1199 0.1100 0.1149 2,034,438 -0.00(-0.26%)
Jul 13, 2021 0.1333 0.1333 0.1115 0.1152 1,659,761 -0.00(-4.00%)
Jul 12, 2021 0.1347 0.1347 0.1175 0.1200 1,968,313 -0.01(-7.83%)
Jul 09, 2021 0.1260 0.1337 0.1260 0.1302 697,102 +0.00(+1.72%)
Jul 08, 2021 0.1366 0.1384 0.1270 0.1280 1,291,547 -0.01(-7.91%)
Jul 07, 2021 0.1630 0.1630 0.1341 0.1390 1,590,587 -0.00(-1.35%)
Jul 06, 2021 0.1625 0.1625 0.1327 0.1409 1,574,256 -0.01(-4.80%)
Jul 02, 2021 0.1350 0.1500 0.1267 0.1480 2,419,340 +0.01(+7.79%)
Jul 01, 2021 0.1391 0.1480 0.1330 0.1373 2,543,267 +0.01(+7.27%)
Jun 30, 2021 0.1169 0.1292 0.1169 0.1280 1,445,129 +0.00(+2.40%)
Jun 29, 2021 0.1200 0.1255 0.1160 0.1250 774,955 +0.00(+3.31%)
Jun 28, 2021 0.1375 0.1375 0.1180 0.1210 1,367,655 -0.00(-1.06%)
Jun 25, 2021 0.1271 0.1271 0.1144 0.1223 1,411,687 +0.00(+3.73%)
Jun 24, 2021 0.1157 0.1269 0.1157 0.1179 1,187,380 +0.00(+1.29%)
Jun 23, 2021 0.1493 0.1493 0.1164 0.1164 1,950,159 -0.01(-6.95%)
Jun 22, 2021 0.1200 0.1278 0.1200 0.1251 2,775,831 +0.00(+0.08%)
Jun 21, 2021 0.1400 0.1489 0.1243 0.1250 4,550,062 +0.00(+0.32%)
Jun 18, 2021 0.1285 0.1330 0.1231 0.1246 2,696,676 -0.00(-3.78%)
Jun 17, 2021 0.1260 0.1537 0.1215 0.1295 5,664,862 +0.01(+12.71%)
Jun 16, 2021 0.1397 0.1397 0.1071 0.1149 3,126,853 +0.00(+0.00%)
Jun 15, 2021 0.1621 0.1621 0.1100 0.1149 2,849,923 -0.00(-3.85%)
Jun 14, 2021 0.1235 0.1340 0.1170 0.1195 2,063,404 -0.00(-0.17%)
Jun 11, 2021 0.1464 0.1629 0.1110 0.1197 4,580,253 -0.02(-12.56%)
Jun 10, 2021 0.1485 0.1544 0.1350 0.1369 2,886,106 +0.01(+4.50%)
Jun 09, 2021 0.1600 0.1600 0.1300 0.1310 4,510,235 -0.03(-18.63%)
Jun 08, 2021 0.1883 0.1900 0.1555 0.1610 3,680,802 -0.02(-10.56%)
Jun 07, 2021 0.1656 0.2000 0.1590 0.1800 4,361,543 +0.01(+8.43%)
Jun 04, 2021 0.1797 0.1856 0.1570 0.1660 2,886,106 +0.01(+3.75%)
Jun 03, 2021 0.1825 0.1825 0.1451 0.1600 5,811,699 +0.00(+1.27%)
Jun 02, 2021 0.1867 0.1950 0.1500 0.1580 10,629,966 -0.03(-15.55%)
Jun 01, 2021 0.2450 0.2495 0.1826 0.1871 17,709,186 +0.05(+40.78%)
May 28, 2021 0.1187 0.1443 0.1093 0.1329 8,329,100 +0.03(+24.09%)
May 27, 2021 0.1500 0.1794 0.1000 0.1071 25,455,406 -0.01(-10.75%)
May 26, 2021 0.0900 0.1348 0.0780 0.1200 39,703,056 +0.05(+84.62%)
May 25, 2021 0.0504 0.0950 0.0503 0.0650 13,787,222 +0.02(+36.84%)
May 24, 2021 0.0450 0.0475 0.0414 0.0475 2,252,657 +0.01(+14.73%)
May 21, 2021 0.0450 0.0450 0.0414 0.0414 1,630,048 -0.00(-1.19%)
May 20, 2021 0.0435 0.0435 0.0360 0.0419 1,377,515 +0.00(+0.72%)
May 19, 2021 0.0419 0.0429 0.0412 0.0416 1,387,451 -0.00(-3.03%)
May 18, 2021 0.0418 0.0438 0.0410 0.0429 2,362,154 +0.00(+3.13%)
May 17, 2021 0.0415 0.0470 0.0400 0.0416 931,901 -0.00(-2.12%)
May 14, 2021 0.0490 0.0490 0.0415 0.0425 642,980 -0.00(-2.30%)
May 13, 2021 0.0459 0.0460 0.0426 0.0435 891,409 -0.00(-5.43%)
May 12, 2021 0.0443 0.0509 0.0415 0.0460 1,311,534 -0.00(-7.26%)
May 11, 2021 0.0500 0.0500 0.0442 0.0496 1,523,679 +0.00(+0.00%)
May 10, 2021 0.0500 0.0524 0.0451 0.0496 4,375,955 -0.00(-0.80%)
May 07, 2021 0.0530 0.0570 0.0480 0.0500 1,906,209 -0.00(-1.96%)
May 06, 2021 0.0500 0.0581 0.0500 0.0510 1,084,324 -0.00(-2.67%)
May 05, 2021 0.0535 0.0545 0.0450 0.0524 1,116,851 +0.00(+3.76%)
May 04, 2021 0.0490 0.0520 0.0490 0.0505 723,282 -0.00(-3.63%)
May 03, 2021 0.0549 0.0549 0.0500 0.0524 537,492 +0.00(+4.80%)
Apr 30, 2021 0.0500 0.0543 0.0450 0.0500 1,606,200 +0.00(+2.46%)
Apr 29, 2021 0.0500 0.0520 0.0488 0.0488 509,336 -0.00(-1.61%)
Apr 28, 2021 0.0500 0.0500 0.0485 0.0496 572,612 +0.00(+2.27%)
Apr 27, 2021 0.0545 0.0545 0.0453 0.0485 116,162 -0.00(-4.90%)
Apr 26, 2021 0.0428 0.0510 0.0428 0.0510 820,135 +0.00(+0.00%)
Apr 23, 2021 0.0481 0.0510 0.0479 0.0510 3,183,000 +0.00(+6.03%)
Apr 22, 2021 0.0470 0.0495 0.0470 0.0481 909,992 -0.00(-0.82%)
Apr 21, 2021 0.0491 0.0508 0.0474 0.0485 839,310 -0.00(-1.02%)
Apr 20, 2021 0.0524 0.0524 0.0490 0.0490 415,701 -0.00(-4.85%)
Apr 19, 2021 0.0478 0.0530 0.0474 0.0515 524,425 -0.00(-0.77%)
Apr 16, 2021 0.0500 0.0600 0.0479 0.0519 1,241,900 +0.00(+1.76%)
Apr 15, 2021 0.0520 0.0520 0.0478 0.0510 469,217 -0.00(-0.97%)
Apr 14, 2021 0.0497 0.0515 0.0490 0.0515 467,872 +0.00(+3.00%)
Apr 13, 2021 0.0500 0.0522 0.0478 0.0500 795,898 +0.00(+0.00%)
Apr 12, 2021 0.0445 0.0618 0.0438 0.0500 196,708 +0.00(+3.09%)
Apr 09, 2021 0.0510 0.0515 0.0469 0.0485 629,700 +0.00(+1.68%)
Apr 08, 2021 0.0500 0.0515 0.0470 0.0477 1,043,680 +0.00(+1.49%)
Apr 07, 2021 0.0515 0.0515 0.0470 0.0470 552,723 -0.00(-6.00%)
Apr 06, 2021 0.0524 0.0524 0.0476 0.0500 1,219,509 +0.00(+4.17%)
Apr 05, 2021 0.0522 0.0522 0.0471 0.0480 552,304 -0.00(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.