Skip to main content

Nextsource Materials (OP: NSRCF )

0.5693 +0.0084 (+1.50%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.738 1.770 1.690 1.700 6,048 +0.01(+0.75%)
Mar 30, 2023 1.670 1.702 1.670 1.687 4,739 +0.07(+4.03%)
Mar 29, 2023 1.580 1.622 1.550 1.622 25,297 +0.04(+2.56%)
Mar 28, 2023 1.693 1.693 1.560 1.581 6,519 -0.02(-1.16%)
Mar 27, 2023 1.593 1.630 1.593 1.600 2,042 -0.03(-1.84%)
Mar 24, 2023 1.680 1.720 1.595 1.630 4,825 -0.09(-5.23%)
Mar 23, 2023 1.650 1.770 1.650 1.720 44,971 +0.11(+6.83%)
Mar 22, 2023 1.610 1.650 1.590 1.610 11,280 +0.05(+3.21%)
Mar 21, 2023 1.680 1.690 1.560 1.560 24,953 -0.11(-6.59%)
Mar 20, 2023 1.690 1.740 1.670 1.670 12,100 +0.03(+1.83%)
Mar 17, 2023 1.630 1.704 1.630 1.640 8,406 -0.04(-2.10%)
Mar 16, 2023 1.700 1.800 1.640 1.675 13,278 -0.03(-2.04%)
Mar 15, 2023 1.794 1.800 1.700 1.710 4,050 -0.09(-5.00%)
Mar 14, 2023 1.770 1.800 1.700 1.800 10,492 +0.04(+2.27%)
Mar 13, 2023 1.790 1.830 1.760 1.760 25,099 -0.09(-4.86%)
Mar 10, 2023 1.870 1.880 1.800 1.850 18,990 +0.02(+1.09%)
Mar 09, 2023 1.960 1.960 1.800 1.830 10,433 -0.10(-5.18%)
Mar 08, 2023 2.000 2.000 1.880 1.930 13,300 -0.05(-2.53%)
Mar 07, 2023 2.010 2.010 1.920 1.980 11,817 +0.02(+1.02%)
Mar 06, 2023 1.970 1.970 1.930 1.960 17,702 -0.04(-2.00%)
Mar 03, 2023 2.000 2.032 1.950 2.000 14,390 +0.00(+0.00%)
Mar 02, 2023 2.040 2.040 2.000 2.000 4,600 -0.07(-3.38%)
Mar 01, 2023 2.090 2.120 2.049 2.070 16,919 +0.05(+2.48%)
Feb 28, 2023 1.990 2.075 1.980 2.020 15,338 +0.04(+2.02%)
Feb 27, 2023 1.940 2.020 1.920 1.980 9,145 +0.05(+2.59%)
Feb 24, 2023 1.880 1.933 1.880 1.930 4,730 +0.03(+1.58%)
Feb 23, 2023 1.950 1.960 1.900 1.900 28,713 -0.05(-2.56%)
Feb 22, 2023 2.090 2.090 1.950 1.950 9,913 -0.15(-7.14%)
Feb 21, 2023 1.935 2.106 1.930 2.100 60,003 +0.16(+8.25%)
Feb 17, 2023 1.960 1.960 1.927 1.940 10,589 -0.02(-1.02%)
Feb 16, 2023 1.980 1.980 1.952 1.960 1,771 +0.01(+0.62%)
Feb 15, 2023 1.920 1.948 1.910 1.948 3,147 +0.05(+2.53%)
Feb 14, 2023 1.897 1.917 1.860 1.900 4,260 -0.06(-3.06%)
Feb 13, 2023 2.028 2.040 1.960 1.960 10,310 -0.07(-3.38%)
Feb 10, 2023 2.010 2.040 1.990 2.029 8,377 +0.02(+0.92%)
Feb 09, 2023 1.960 2.023 1.950 2.010 8,377 +0.09(+4.69%)
Feb 08, 2023 2.050 2.060 1.920 1.920 22,976 -0.13(-6.34%)
Feb 07, 2023 2.070 2.086 2.042 2.050 8,800 -0.07(-3.44%)
Feb 06, 2023 2.250 2.250 2.070 2.123 11,195 -0.05(-2.30%)
Feb 03, 2023 2.215 2.252 2.148 2.173 10,178 -0.10(-4.32%)
Feb 02, 2023 2.279 2.290 2.206 2.271 7,440 +0.07(+3.23%)
Feb 01, 2023 2.235 2.280 2.180 2.200 37,982 -0.09(-3.93%)
Jan 31, 2023 2.300 2.300 2.250 2.290 14,507 -0.01(-0.43%)
Jan 30, 2023 2.330 2.380 2.270 2.300 59,635 -0.08(-3.36%)
Jan 27, 2023 2.320 2.383 2.280 2.380 31,185 +0.01(+0.42%)
Jan 26, 2023 2.111 2.380 2.111 2.370 66,262 +0.27(+12.59%)
Jan 25, 2023 2.120 2.120 2.095 2.105 14,520 +0.00(+0.24%)
Jan 24, 2023 2.110 2.120 2.100 2.100 13,700 -0.01(-0.28%)
Jan 23, 2023 2.110 2.110 2.080 2.106 9,293 +0.00(+0.14%)
Jan 20, 2023 2.060 2.110 2.060 2.103 11,357 +0.04(+2.09%)
Jan 19, 2023 2.060 2.060 2.060 2.060 943 +0.00(+0.00%)
Jan 18, 2023 2.055 2.110 2.040 2.060 2,743 -0.02(-0.96%)
Jan 17, 2023 1.950 2.107 1.950 2.080 2,078 +0.01(+0.48%)
Jan 13, 2023 2.050 2.080 2.050 2.070 8,581 +0.01(+0.49%)
Jan 12, 2023 2.050 2.060 2.020 2.060 25,860 +0.00(+0.00%)
Jan 11, 2023 2.070 2.070 2.020 2.060 15,697 +0.00(+0.00%)
Jan 10, 2023 2.070 2.100 2.040 2.060 25,843 -0.04(-1.90%)
Jan 09, 2023 2.100 2.100 2.090 2.100 6,755 +0.04(+1.94%)
Jan 06, 2023 2.000 2.070 1.990 2.060 17,985 +0.02(+1.23%)
Jan 05, 2023 2.035 2.035 2.035 2.035 180 +0.04(+1.80%)
Jan 04, 2023 1.999 1.999 1.999 1.999 601 +0.03(+1.47%)
Jan 03, 2023 2.006 2.006 1.930 1.970 4,956 -0.03(-1.50%)
Dec 30, 2022 1.920 2.000 1.920 2.000 14,199 +0.01(+0.50%)
Dec 29, 2022 1.962 1.990 1.920 1.990 17,625 +0.02(+1.02%)
Dec 28, 2022 2.030 2.030 1.922 1.970 41,342 -0.13(-6.19%)
Dec 27, 2022 2.000 2.100 1.820 2.100 2,821 +0.08(+4.12%)
Dec 23, 2022 1.940 2.017 1.940 2.017 19,915 +0.07(+3.44%)
Dec 22, 2022 1.930 1.950 1.921 1.950 15,529 -0.07(-3.27%)
Dec 21, 2022 1.865 2.016 1.865 2.016 13,621 +0.08(+4.35%)
Dec 20, 2022 1.950 1.950 1.905 1.932 3,419 +0.08(+4.43%)
Dec 19, 2022 2.055 2.055 1.696 1.850 220,199 -0.21(-10.19%)
Dec 16, 2022 2.050 2.060 2.050 2.060 14,217 +0.02(+0.98%)
Dec 15, 2022 2.040 2.040 2.040 2.040 10,110 -0.02(-0.73%)
Dec 14, 2022 2.045 2.087 2.040 2.055 28,703 +0.03(+1.23%)
Dec 13, 2022 2.200 2.210 2.000 2.030 18,932 -0.16(-7.31%)
Dec 12, 2022 2.150 2.200 2.150 2.190 11,665 +0.04(+2.10%)
Dec 09, 2022 2.240 2.240 2.120 2.145 4,535 -0.02(-1.15%)
Dec 08, 2022 2.240 2.390 2.170 2.170 29,061 -0.08(-3.40%)
Dec 07, 2022 2.075 2.300 2.075 2.246 59,711 +0.22(+10.66%)
Dec 06, 2022 2.000 2.030 1.988 2.030 13,425 +0.04(+2.01%)
Dec 05, 2022 2.005 2.005 1.951 1.990 8,227 -0.02(-1.00%)
Dec 02, 2022 1.960 2.010 1.930 2.010 8,887 -0.05(-2.47%)
Dec 01, 2022 2.061 2.061 2.020 2.061 205 +0.11(+5.69%)
Nov 30, 2022 1.882 1.950 1.882 1.950 3,365 +0.07(+3.72%)
Nov 29, 2022 1.890 1.890 1.850 1.880 3,475 +0.02(+1.08%)
Nov 28, 2022 1.950 1.950 1.860 1.860 18,448 -0.06(-3.12%)
Nov 25, 2022 2.060 2.060 1.920 1.920 500 +0.04(+2.13%)
Nov 23, 2022 1.940 1.970 1.870 1.880 112,630 -0.11(-5.29%)
Nov 22, 2022 1.840 1.985 1.840 1.985 8,262 +0.00(+0.12%)
Nov 21, 2022 1.982 1.983 1.930 1.983 2,125 -0.02(-0.87%)
Nov 18, 2022 2.070 2.070 1.980 2.000 19,353 -0.12(-5.66%)
Nov 17, 2022 2.120 2.120 2.040 2.120 1,227 -0.06(-2.75%)
Nov 16, 2022 2.187 2.191 2.180 2.180 3,810 -0.10(-4.39%)
Nov 15, 2022 2.335 2.335 2.250 2.280 33,533 -0.01(-0.44%)
Nov 14, 2022 2.326 2.370 2.284 2.290 108,914 -0.06(-2.55%)
Nov 11, 2022 2.430 2.430 2.250 2.350 14,321 +0.07(+3.07%)
Nov 10, 2022 2.200 2.326 2.080 2.280 164,412 +0.22(+10.95%)
Nov 09, 2022 2.036 2.075 2.000 2.055 4,174 +0.08(+3.97%)
Nov 08, 2022 2.130 2.130 1.974 1.976 5,281 -0.04(-2.20%)
Nov 07, 2022 2.230 2.230 2.021 2.021 19,506 -0.18(-8.14%)
Nov 04, 2022 2.060 2.220 1.930 2.200 31,425 +0.34(+18.28%)
Nov 03, 2022 1.735 1.860 1.735 1.860 3,640 +0.11(+6.29%)
Nov 02, 2022 1.751 1.768 1.750 1.750 11,300 +0.01(+0.57%)
Nov 01, 2022 1.777 1.780 1.740 1.740 5,700 -0.01(-0.57%)
Oct 31, 2022 1.670 1.790 1.670 1.750 2,318 -0.02(-1.41%)
Oct 28, 2022 1.720 1.775 1.710 1.775 2,062 +0.00(+0.11%)
Oct 27, 2022 1.780 1.780 1.680 1.773 116,252 +0.00(+0.25%)
Oct 26, 2022 1.710 1.794 1.690 1.768 49,334 +0.22(+14.10%)
Oct 25, 2022 1.427 1.560 1.427 1.550 15,343 +0.16(+11.51%)
Oct 24, 2022 1.452 1.452 1.390 1.390 3,600 -0.05(-3.14%)
Oct 21, 2022 1.348 1.437 1.348 1.435 220,607 +0.14(+10.38%)
Oct 20, 2022 1.290 1.330 1.290 1.300 154,275 +0.01(+0.78%)
Oct 19, 2022 1.290 1.290 1.290 1.290 17,141 +0.01(+0.78%)
Oct 18, 2022 1.250 1.280 1.230 1.280 9,529 +0.03(+2.40%)
Oct 17, 2022 1.230 1.270 1.230 1.250 23,905 -0.07(-5.30%)
Oct 14, 2022 1.300 1.320 1.250 1.320 912 +0.03(+2.33%)
Oct 13, 2022 1.275 1.300 1.275 1.290 3,350 -0.00(-0.08%)
Oct 12, 2022 1.290 1.315 1.280 1.291 4,615 +0.01(+0.86%)
Oct 11, 2022 1.335 1.347 1.272 1.280 15,670 -0.16(-10.80%)
Oct 10, 2022 1.465 1.465 1.435 1.435 1,696 -0.05(-3.63%)
Oct 07, 2022 1.510 1.570 1.475 1.489 12,128 -0.09(-5.76%)
Oct 06, 2022 1.620 1.620 1.580 1.580 6,100 -0.04(-2.47%)
Oct 05, 2022 1.571 1.630 1.571 1.620 8,600 +0.01(+0.62%)
Oct 04, 2022 1.690 1.700 1.590 1.610 18,259 -0.19(-10.80%)
Oct 03, 2022 1.790 1.820 1.750 1.805 7,932 +0.08(+4.94%)
Sep 30, 2022 1.700 1.720 1.680 1.720 1,210 +0.04(+2.69%)
Sep 28, 2022 1.675 89 +0.01(+0.30%)
Sep 27, 2022 1.610 1.690 1.610 1.670 14,725 +0.04(+2.45%)
Sep 26, 2022 1.750 1.840 1.560 1.630 81,447 -0.09(-4.96%)
Sep 23, 2022 1.750 1.790 1.699 1.715 23,523 -0.14(-7.55%)
Sep 22, 2022 2.030 2.030 1.850 1.855 8,140 -0.17(-8.26%)
Sep 21, 2022 2.100 2.100 2.000 2.022 45,770 -0.05(-2.32%)
Sep 20, 2022 2.083 2.110 2.070 2.070 1,450 -0.03(-1.45%)
Sep 19, 2022 2.095 2.134 2.020 2.100 40,339 -0.08(-3.65%)
Sep 16, 2022 2.180 2.180 2.175 2.180 710 -0.12(-5.42%)
Sep 15, 2022 2.305 2.305 2.305 2.305 511 -0.01(-0.65%)
Sep 14, 2022 2.351 2.400 2.320 2.320 6,214 +0.08(+3.57%)
Sep 13, 2022 2.280 2.280 2.240 2.240 1,700 -0.01(-0.44%)
Sep 12, 2022 2.350 2.350 2.245 2.250 7,050 -0.10(-4.25%)
Sep 09, 2022 2.210 2.350 2.210 2.350 22,924 +0.15(+6.81%)
Sep 08, 2022 2.300 2.300 2.200 2.200 2,774 -0.06(-2.87%)
Sep 07, 2022 2.067 2.268 2.067 2.265 9,591 +0.15(+6.84%)
Sep 06, 2022 1.830 2.120 1.830 2.120 3,460 +0.16(+8.16%)
Sep 02, 2022 1.900 2.010 1.900 1.960 4,995 +0.04(+2.14%)
Sep 01, 2022 1.970 1.970 1.907 1.919 13,903 -0.05(-2.59%)
Aug 31, 2022 1.970 1.970 1.970 1.970 410 +0.00(+0.00%)
Aug 30, 2022 1.921 1.970 1.910 1.970 1,968 -0.00(-0.10%)
Aug 29, 2022 2.030 2.068 1.965 1.972 10,518 -0.04(-2.13%)
Aug 26, 2022 2.220 2.220 2.015 2.015 9,535 -0.20(-9.00%)
Aug 25, 2022 2.300 2.350 2.180 2.214 2,653 -0.04(-1.91%)
Aug 24, 2022 2.199 2.290 2.199 2.257 10,427 +0.13(+5.98%)
Aug 23, 2022 2.180 2.180 2.110 2.130 7,496 +0.02(+0.95%)
Aug 22, 2022 2.125 2.150 2.090 2.110 11,562 -0.12(-5.38%)
Aug 19, 2022 2.242 2.260 2.230 2.230 1,100 -0.05(-2.19%)
Aug 18, 2022 2.290 2.303 2.280 2.280 5,160 +0.03(+1.33%)
Aug 17, 2022 2.290 2.325 2.230 2.250 24,627 -0.17(-7.22%)
Aug 16, 2022 2.240 2.425 2.240 2.425 82,575 +0.00(+0.00%)
Aug 15, 2022 2.275 2.430 2.252 2.425 7,298 +0.00(+0.00%)
Aug 12, 2022 2.410 2.520 2.410 2.425 9,559 -0.02(-0.70%)
Aug 11, 2022 2.636 2.636 2.430 2.442 38,697 -0.16(-6.08%)
Aug 10, 2022 2.470 2.600 2.400 2.600 84,653 +0.20(+8.33%)
Aug 09, 2022 2.390 2.670 2.245 2.400 104,459 +0.15(+6.67%)
Aug 08, 2022 2.230 2.260 2.220 2.250 44,905 +0.12(+5.84%)
Aug 05, 2022 2.108 2.126 2.090 2.126 14,585 +0.01(+0.30%)
Aug 04, 2022 2.130 2.130 2.119 2.119 1,276 +0.04(+1.90%)
Aug 03, 2022 2.250 2.250 2.040 2.080 107,280 -0.15(-6.73%)
Aug 02, 2022 2.120 2.230 2.113 2.230 4,801 +0.15(+7.21%)
Aug 01, 2022 2.370 2.370 2.045 2.080 2,440 -0.04(-2.00%)
Jul 29, 2022 2.120 2.240 2.040 2.123 39,525 +0.09(+4.61%)
Jul 28, 2022 1.800 2.030 1.770 2.029 58,011 +0.26(+14.96%)
Jul 27, 2022 1.622 1.765 1.622 1.765 1,535 +0.15(+9.63%)
Jul 26, 2022 1.605 1.610 1.570 1.610 9,150 +0.06(+3.54%)
Jul 25, 2022 1.510 1.555 1.470 1.555 46,863 +0.05(+3.67%)
Jul 22, 2022 1.505 1.505 1.470 1.500 20,966 +0.01(+0.67%)
Jul 21, 2022 1.500 1.518 1.485 1.490 5,275 -0.05(-3.25%)
Jul 20, 2022 1.550 1.550 1.540 1.540 7,391 -0.03(-1.91%)
Jul 19, 2022 1.570 1.570 1.540 1.570 1,405 -0.04(-2.79%)
Jul 18, 2022 1.714 1.714 1.615 1.615 1,874 -0.01(-0.92%)
Jul 15, 2022 1.595 1.640 1.540 1.630 5,500 +0.19(+13.19%)
Jul 14, 2022 1.369 1.440 1.320 1.440 20,961 +0.01(+0.70%)
Jul 13, 2022 1.430 1.434 1.430 1.430 3,000 +0.05(+4.00%)
Jul 12, 2022 1.360 1.381 1.340 1.375 10,380 -0.03(-2.48%)
Jul 11, 2022 1.440 1.445 1.330 1.410 156,960 -0.05(-3.22%)
Jul 08, 2022 1.475 1.475 1.445 1.457 1,255 -0.01(-0.55%)
Jul 07, 2022 1.460 1.540 1.445 1.465 143,225 -0.01(-1.01%)
Jul 06, 2022 1.440 1.480 1.440 1.480 21,700 +0.01(+0.54%)
Jul 05, 2022 1.450 1.520 1.450 1.472 21,279 -0.36(-19.56%)
Jul 01, 2022 1.600 1.830 1.582 1.830 3,250 +0.18(+10.91%)
Jun 30, 2022 1.650 1.650 1.620 1.650 1,747 +0.10(+6.45%)
Jun 29, 2022 1.610 1.610 1.542 1.550 4,689 -0.06(-3.73%)
Jun 28, 2022 1.760 1.760 1.610 1.610 7,178 -0.08(-4.73%)
Jun 27, 2022 1.698 1.760 1.640 1.690 60,311 +0.06(+3.68%)
Jun 24, 2022 1.520 1.630 1.520 1.630 20,969 +0.16(+11.19%)
Jun 23, 2022 1.480 1.490 1.460 1.466 8,099 -0.00(-0.27%)
Jun 22, 2022 1.540 1.540 1.464 1.470 24,397 -0.09(-6.07%)
Jun 21, 2022 1.630 1.657 1.550 1.565 23,424 -0.05(-2.89%)
Jun 17, 2022 1.600 1.611 1.600 1.611 3,125 +0.00(+0.30%)
Jun 16, 2022 1.635 1.635 1.607 1.607 1,710 -0.05(-3.21%)
Jun 15, 2022 1.620 1.660 1.620 1.660 1,950 +0.02(+1.22%)
Jun 14, 2022 1.669 1.669 1.630 1.640 3,192 -0.04(-2.38%)
Jun 13, 2022 1.840 1.840 1.670 1.680 10,655 -0.19(-10.16%)
Jun 10, 2022 1.825 1.875 1.790 1.870 14,727 -0.01(-0.64%)
Jun 09, 2022 1.835 1.890 1.835 1.882 3,700 +0.11(+6.32%)
Jun 08, 2022 1.830 1.870 1.770 1.770 10,900 -0.05(-3.01%)
Jun 07, 2022 1.780 1.825 1.680 1.825 48,673 +0.06(+3.69%)
Jun 06, 2022 1.750 1.760 1.710 1.760 3,312 -0.05(-2.82%)
Jun 03, 2022 1.820 1.880 1.811 1.811 6,222 -0.04(-2.37%)
Jun 02, 2022 1.812 1.858 1.791 1.855 3,644 +0.09(+5.28%)
Jun 01, 2022 1.785 1.785 1.700 1.762 5,530 -0.02(-1.01%)
May 31, 2022 1.730 1.897 1.730 1.780 9,439 -0.04(-2.47%)
May 27, 2022 1.828 1.828 1.800 1.825 4,571 -0.02(-0.82%)
May 26, 2022 1.840 1.860 1.840 1.840 13,223 +0.03(+1.38%)
May 25, 2022 1.870 1.870 1.805 1.815 1,305 -0.05(-2.42%)
May 24, 2022 1.800 1.860 1.720 1.860 49,744 -0.01(-0.53%)
May 23, 2022 1.570 1.900 1.570 1.870 7,434 +0.09(+5.06%)
May 20, 2022 1.860 1.860 1.765 1.780 10,913 -0.09(-4.81%)
May 19, 2022 1.920 1.956 1.870 1.870 17,080 -0.05(-2.60%)
May 18, 2022 2.060 2.060 1.910 1.920 5,432 -0.17(-8.22%)
May 17, 2022 2.082 2.138 2.082 2.092 5,551 +0.06(+3.05%)
May 16, 2022 2.012 2.040 1.991 2.030 11,997 +0.07(+3.57%)
May 13, 2022 1.940 2.080 1.930 1.960 12,562 +0.10(+5.10%)
May 12, 2022 1.850 1.913 1.810 1.865 15,083 -0.06(-3.12%)
May 11, 2022 1.981 2.040 1.925 1.925 22,518 -0.00(-0.26%)
May 10, 2022 2.000 2.088 1.910 1.930 36,495 -0.10(-4.96%)
May 09, 2022 2.065 2.080 2.020 2.031 13,125 -0.16(-7.21%)
May 06, 2022 2.130 2.212 2.130 2.188 3,830 -0.02(-0.97%)
May 05, 2022 2.270 2.270 2.200 2.210 16,583 -0.11(-4.74%)
May 04, 2022 2.380 2.390 2.282 2.320 14,205 -0.08(-3.41%)
May 03, 2022 2.396 2.408 2.396 2.402 1,083 -0.02(-0.74%)
May 02, 2022 2.495 2.495 2.377 2.420 8,161 -0.09(-3.59%)
Apr 29, 2022 2.390 2.580 2.390 2.510 34,069 -0.01(-0.40%)
Apr 28, 2022 2.400 2.520 2.400 2.520 75,690 +0.09(+3.70%)
Apr 27, 2022 2.440 2.450 2.420 2.430 23,040 +0.02(+0.83%)
Apr 26, 2022 2.420 2.455 2.390 2.410 38,971 +0.02(+0.63%)
Apr 25, 2022 2.450 2.450 2.350 2.395 115,918 -0.10(-3.82%)
Apr 22, 2022 2.610 2.620 2.480 2.490 37,196 -0.11(-4.23%)
Apr 21, 2022 2.678 2.730 2.600 2.600 23,158 -0.15(-5.45%)
Apr 20, 2022 2.798 2.798 2.720 2.750 12,553 -0.02(-0.72%)
Apr 19, 2022 2.800 2.878 2.750 2.770 10,232 -0.08(-2.81%)
Apr 18, 2022 2.920 2.920 2.830 2.850 22,413 -0.09(-3.23%)
Apr 14, 2022 2.945 2.948 2.920 2.945 4,701 +0.03(+1.20%)
Apr 13, 2022 2.830 2.990 2.830 2.910 25,507 +0.04(+1.39%)
Apr 12, 2022 2.845 2.900 2.825 2.870 14,744 +0.02(+0.88%)
Apr 11, 2022 2.910 2.910 2.830 2.845 3,981 -0.03(-1.22%)
Apr 08, 2022 2.855 2.882 2.850 2.880 1,839 +0.08(+2.86%)
Apr 07, 2022 2.815 2.830 2.800 2.800 11,600 -0.11(-3.78%)
Apr 06, 2022 2.910 2.920 2.790 2.910 5,940 +0.01(+0.34%)
Apr 05, 2022 3.050 3.050 2.900 2.900 18,039 -0.11(-3.65%)
Apr 04, 2022 2.910 3.020 2.905 3.010 6,547 +0.06(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.