Indicators

Fujitsu Ltd (OP: FJTSF )

15.36 +0.21 (+1.39%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.51	16.59	15.51	16.59	2,549	-145.41(-89.76%)
Mar 27, 2024	166.59	166.75	160.91	162.00	423	+1.00(+0.62%)
Mar 26, 2024	166.09	166.09	160.41	161.00	155	-6.22(-3.72%)
Mar 25, 2024	169.84	169.84	163.00	167.22	203	-4.08(-2.38%)
Mar 22, 2024	176.09	176.09	169.66	171.30	262	+2.30(+1.36%)
Mar 21, 2024	168.16	174.34	168.16	169.00	107	+2.00(+1.20%)
Mar 20, 2024	174.74	174.74	166.74	167.00	114	+0.84(+0.51%)
Mar 19, 2024	173.65	173.65	165.41	166.16	109	+1.25(+0.76%)
Mar 18, 2024	173.27	173.27	164.66	164.91	166	+4.25(+2.65%)
Mar 15, 2024	170.61	170.77	160.66	160.66	189	-5.09(-3.07%)
Mar 14, 2024	167.25	167.25	160.75	165.75	110	-0.25(-0.15%)
Mar 13, 2024	172.88	172.88	164.41	166.00	157	+4.75(+2.95%)
Mar 12, 2024	170.29	170.29	161.25	161.25	280	-2.08(-1.27%)
Mar 11, 2024	160.91	169.32	160.91	163.33	172	+0.67(+0.41%)
Mar 08, 2024	170.34	170.34	157.00	162.66	251	-2.44(-1.48%)
Mar 07, 2024	162.70	172.09	162.70	165.10	663	-2.90(-1.73%)
Mar 06, 2024	168.84	168.84	160.26	168.00	184	+4.38(+2.67%)
Mar 05, 2024	166.00	167.09	160.16	163.62	103	+9.72(+6.31%)
Mar 04, 2024	163.09	163.09	153.16	153.91	202	+0.50(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.