Indicators

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.168	6.168	5.892	5.941	690,945	-0.18(-2.90%)
Mar 27, 2013	6.286	6.336	6.020	6.119	366,801	-0.22(-3.42%)
Mar 26, 2013	6.552	6.572	6.336	6.336	287,083	-0.21(-3.16%)
Mar 25, 2013	6.572	6.661	6.483	6.543	355,478	-0.03(-0.45%)
Mar 22, 2013	6.444	6.602	6.405	6.572	421,093	+0.14(+2.14%)
Mar 21, 2013	6.375	6.464	6.272	6.434	303,708	+0.06(+0.93%)
Mar 20, 2013	6.424	6.503	6.355	6.375	295,479	-0.04(-0.61%)
Mar 19, 2013	6.533	6.552	6.395	6.414	511,217	-0.09(-1.36%)
Mar 18, 2013	6.257	6.562	6.237	6.503	753,294	+0.19(+2.96%)
Mar 15, 2013	6.257	6.336	6.203	6.316	865,808	+0.09(+1.42%)
Mar 14, 2013	6.247	6.257	6.188	6.227	263,289	+0.01(+0.16%)
Mar 13, 2013	6.237	6.306	6.188	6.217	427,779	-0.04(-0.63%)
Mar 12, 2013	6.198	6.277	6.158	6.257	614,820	+0.06(+0.95%)
Mar 11, 2013	6.257	6.257	6.139	6.198	531,744	-0.04(-0.63%)
Mar 08, 2013	6.296	6.326	6.158	6.237	428,391	+0.00(+0.00%)
Mar 07, 2013	6.257	6.286	6.158	6.237	436,133	+0.02(+0.32%)
Mar 06, 2013	6.060	6.237	6.060	6.217	795,550	+0.19(+3.10%)
Mar 05, 2013	6.129	6.267	5.961	6.030	762,056	-0.09(-1.45%)
Mar 04, 2013	5.951	6.222	5.951	6.119	988,098	+0.13(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.