Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.50 -0.45 (-2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.300 2.300 2.299 2.300 2,000 +0.01(+0.44%)
Mar 30, 2011 2.340 2.340 2.230 2.290 8,944 -0.05(-2.14%)
Mar 29, 2011 2.340 2.341 2.280 2.340 8,902 +0.01(+0.43%)
Mar 25, 2011 2.330 2.330 2.330 2.330 0 -0.03(-1.28%)
Mar 24, 2011 2.440 2.440 2.360 2.360 700 -0.08(-3.27%)
Mar 23, 2011 2.450 2.450 2.440 2.440 700 +0.01(+0.41%)
Mar 21, 2011 2.430 2.430 2.430 2.430 0 +0.15(+6.58%)
Mar 18, 2011 2.260 2.280 2.260 2.280 1,300 -0.02(-0.87%)
Mar 17, 2011 2.330 2.330 2.290 2.300 700 -0.04(-1.71%)
Mar 16, 2011 2.260 2.340 2.240 2.340 8,100 +0.08(+3.53%)
Mar 15, 2011 2.260 2.410 2.210 2.260 6,834 -0.05(-2.16%)
Mar 11, 2011 2.290 2.310 2.310 2.310 10,200 -0.07(-2.94%)
Mar 10, 2011 2.390 2.390 2.240 2.380 20,646 -0.02(-0.84%)
Mar 09, 2011 2.390 2.400 2.360 2.400 1,585 +0.01(+0.42%)
Mar 08, 2011 2.390 2.390 2.350 2.390 4,606 +0.02(+0.84%)
Mar 07, 2011 2.440 2.470 2.350 2.370 3,133 -0.02(-0.83%)
Mar 04, 2011 2.480 2.500 2.390 2.390 9,200 -0.08(-3.24%)
Mar 03, 2011 2.470 2.520 2.470 2.470 12,283 +0.02(+0.82%)
Mar 02, 2011 2.410 2.490 2.380 2.450 8,775 +0.05(+2.09%)
Mar 01, 2011 2.410 2.410 2.400 2.400 1,500 -0.08(-3.23%)
Feb 28, 2011 2.400 2.480 2.350 2.480 13,530 +0.09(+3.77%)
Feb 25, 2011 2.410 2.410 2.350 2.390 6,684 -0.02(-0.83%)
Feb 24, 2011 2.400 2.440 2.380 2.410 11,067 +0.03(+1.26%)
Feb 23, 2011 2.450 2.490 2.360 2.380 17,409 -0.07(-2.85%)
Feb 22, 2011 2.410 2.500 2.400 2.450 18,564 +0.03(+1.24%)
Feb 18, 2011 2.410 2.450 2.410 2.420 14,800 +0.01(+0.41%)
Feb 17, 2011 2.500 2.500 2.300 2.410 37,779 -0.05(-2.03%)
Feb 16, 2011 2.460 2.470 2.430 2.460 10,184 -0.06(-2.38%)
Feb 15, 2011 2.430 2.520 2.430 2.520 26,791 +0.09(+3.70%)
Feb 14, 2011 2.700 2.700 2.400 2.430 55,666 -0.11(-4.33%)
Feb 11, 2011 2.430 2.870 2.420 2.540 366,703 +0.32(+14.41%)
Feb 10, 2011 2.210 2.220 2.190 2.220 38,803 +0.03(+1.37%)
Feb 09, 2011 2.160 2.251 2.160 2.190 13,190 -0.01(-0.45%)
Feb 08, 2011 2.190 2.220 2.170 2.200 21,925 -0.01(-0.46%)
Feb 07, 2011 2.150 2.250 2.140 2.210 17,950 +0.03(+1.38%)
Feb 04, 2011 2.120 2.180 2.120 2.180 3,400 +0.07(+3.32%)
Feb 02, 2011 2.140 2.110 2.110 2.110 3,400 -0.05(-2.31%)
Feb 01, 2011 2.160 2.200 2.160 2.160 367 -0.04(-1.82%)
Jan 31, 2011 2.130 2.200 2.130 2.200 4,717 +0.10(+4.76%)
Jan 27, 2011 2.110 2.100 2.100 2.100 1,000 -0.01(-0.47%)
Jan 26, 2011 2.080 2.120 2.040 2.110 1,345 +0.02(+0.96%)
Jan 25, 2011 2.090 2.131 2.010 2.090 13,003 -0.01(-0.48%)
Jan 24, 2011 2.100 2.100 2.100 2.100 6,466 +0.00(+0.00%)
Jan 21, 2011 2.120 2.120 2.100 2.100 1,600 -0.01(-0.47%)
Jan 20, 2011 2.110 2.110 2.110 2.110 1,100 -0.03(-1.41%)
Jan 19, 2011 2.140 2.141 2.100 2.140 7,151 -0.01(-0.46%)
Jan 18, 2011 2.150 2.150 2.101 2.150 1,306 +0.05(+2.38%)
Jan 14, 2011 2.110 2.130 2.086 2.100 1,867 -0.05(-2.14%)
Jan 13, 2011 2.140 2.160 2.140 2.146 1,700 -0.00(-0.19%)
Jan 12, 2011 2.120 2.160 2.120 2.150 17,418 +0.05(+2.38%)
Jan 11, 2011 2.090 2.100 2.090 2.100 1,334 +0.00(+0.00%)
Jan 10, 2011 2.050 2.100 2.050 2.100 2,300 +0.06(+2.94%)
Jan 07, 2011 2.010 2.040 2.000 2.040 2,216 -0.01(-0.49%)
Jan 06, 2011 2.050 2.100 2.020 2.050 21,660 -0.02(-0.97%)
Jan 05, 2011 2.050 2.070 2.050 2.070 1,500 +0.05(+2.48%)
Jan 04, 2011 2.020 2.030 2.020 2.020 4,541 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.