Indicators

Flushing Finl Corp (NQ: FFIC )

13.41 +0.06 (+0.49%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.36	12.64	12.64	12.61	275,235	+0.28(+2.27%)
Mar 27, 2024	11.82	12.33	11.82	12.33	211,721	+0.60(+5.12%)
Mar 26, 2024	11.93	12.05	11.69	11.73	158,545	-0.09(-0.76%)
Mar 25, 2024	11.91	12.15	11.78	11.82	121,922	-0.10(-0.84%)
Mar 22, 2024	12.12	12.22	11.88	11.92	267,364	-0.16(-1.32%)
Mar 21, 2024	12.22	12.40	12.07	12.08	192,300	-0.10(-0.82%)
Mar 20, 2024	11.79	12.28	11.66	12.18	331,101	+0.39(+3.31%)
Mar 19, 2024	11.78	11.98	11.76	11.79	128,529	-0.02(-0.17%)
Mar 18, 2024	11.96	12.04	11.72	11.81	168,502	-0.13(-1.09%)
Mar 15, 2024	11.63	11.96	11.63	11.94	622,962	+0.31(+2.67%)
Mar 14, 2024	12.42	12.51	11.58	11.63	182,614	-0.87(-6.96%)
Mar 13, 2024	12.54	12.78	12.41	12.50	113,314	-0.12(-0.95%)
Mar 12, 2024	12.95	12.95	12.56	12.62	116,558	-0.31(-2.40%)
Mar 11, 2024	12.62	13.02	12.62	12.93	150,439	+0.25(+1.97%)
Mar 08, 2024	12.92	12.93	12.61	12.68	122,968	-0.02(-0.16%)
Mar 07, 2024	12.64	12.90	12.54	12.70	208,834	+0.25(+1.97%)
Mar 06, 2024	12.63	12.67	12.19	12.45	275,900	-0.15(-1.17%)
Mar 05, 2024	12.42	12.80	12.32	12.60	228,680	+0.09(+0.71%)
Mar 04, 2024	12.54	12.81	12.42	12.51	221,747	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.