Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 15.29 15.58 15.03 15.57 984,553 +0.29(+1.90%)
Mar 30, 2011 15.10 15.49 15.07 15.28 937,564 +0.28(+1.87%)
Mar 29, 2011 14.66 15.01 14.47 15.00 1,277,457 +0.36(+2.46%)
Mar 28, 2011 14.70 14.82 14.56 14.64 1,166,843 -0.03(-0.20%)
Mar 25, 2011 14.91 14.96 14.63 14.67 916,390 -0.12(-0.81%)
Mar 24, 2011 14.60 14.84 14.50 14.79 599,908 +0.28(+1.93%)
Mar 23, 2011 14.57 14.57 14.25 14.51 525,855 -0.06(-0.43%)
Mar 22, 2011 14.83 14.87 14.44 14.57 509,429 +0.02(+0.15%)
Mar 21, 2011 14.67 14.88 14.38 14.55 859,298 +0.27(+1.89%)
Mar 18, 2011 14.04 14.29 14.02 14.28 1,105,241 +0.33(+2.37%)
Mar 17, 2011 14.43 14.48 13.94 13.95 904,876 -0.31(-2.17%)
Mar 16, 2011 14.67 15.00 14.21 14.26 1,052,225 -0.52(-3.52%)
Mar 15, 2011 14.23 14.96 14.20 14.78 1,098,400 +0.18(+1.23%)
Mar 14, 2011 14.29 14.76 14.27 14.60 866,080 +0.25(+1.74%)
Mar 11, 2011 14.28 14.53 14.25 14.35 564,928 +0.05(+0.35%)
Mar 10, 2011 14.60 14.93 14.25 14.30 913,072 -0.47(-3.18%)
Mar 09, 2011 14.94 15.00 14.65 14.77 792,060 -0.16(-1.07%)
Mar 08, 2011 14.91 15.10 14.63 14.93 940,649 +0.13(+0.88%)
Mar 07, 2011 15.03 15.11 14.55 14.80 718,227 -0.08(-0.54%)
Mar 04, 2011 15.08 15.19 14.84 14.88 890,332 -0.13(-0.87%)
Mar 03, 2011 15.16 15.16 14.82 15.01 866,708 +0.02(+0.13%)
Mar 02, 2011 14.67 15.07 14.63 14.99 908,282 +0.25(+1.70%)
Mar 01, 2011 14.66 14.97 14.51 14.74 1,360,070 -0.11(-0.74%)
Feb 28, 2011 15.30 15.35 14.77 14.85 2,118,674 -0.31(-2.04%)
Feb 25, 2011 15.01 15.22 14.96 15.16 862,784 +0.30(+2.02%)
Feb 24, 2011 14.59 14.90 14.51 14.86 1,028,001 +0.19(+1.30%)
Feb 23, 2011 14.84 15.04 14.51 14.67 704,150 -0.19(-1.28%)
Feb 22, 2011 15.06 15.21 14.75 14.86 847,090 -0.40(-2.62%)
Feb 18, 2011 15.36 15.36 15.01 15.26 736,406 -0.09(-0.59%)
Feb 17, 2011 15.27 15.43 14.92 15.35 1,116,991 +0.34(+2.27%)
Feb 16, 2011 15.24 15.25 14.97 15.01 1,089,433 -0.20(-1.31%)
Feb 15, 2011 15.18 15.21 14.85 15.21 1,083,287 +0.00(+0.00%)
Feb 14, 2011 15.42 15.52 15.05 15.21 865,057 -0.18(-1.17%)
Feb 11, 2011 15.45 15.57 15.19 15.39 744,226 -0.04(-0.26%)
Feb 10, 2011 15.37 15.52 15.16 15.43 653,926 +0.03(+0.19%)
Feb 09, 2011 15.90 16.00 15.07 15.40 1,893,424 -0.52(-3.27%)
Feb 08, 2011 15.89 16.00 15.80 15.92 629,149 +0.07(+0.44%)
Feb 07, 2011 15.91 16.15 15.78 15.85 1,212,611 +0.16(+1.02%)
Feb 04, 2011 15.65 15.96 15.60 15.69 961,255 +0.11(+0.71%)
Feb 03, 2011 15.55 15.85 15.34 15.58 1,595,046 +0.03(+0.19%)
Feb 02, 2011 15.93 16.05 15.49 15.55 5,292,543 -0.62(-3.83%)
Feb 01, 2011 16.47 16.47 16.16 16.17 730,672 -0.22(-1.34%)
Jan 31, 2011 16.24 16.53 16.18 16.39 690,050 +0.23(+1.42%)
Jan 28, 2011 16.97 17.01 16.00 16.16 1,332,019 -0.91(-5.33%)
Jan 27, 2011 16.70 17.39 16.56 17.07 1,545,945 +0.31(+1.85%)
Jan 26, 2011 16.27 16.80 16.17 16.76 995,899 +0.54(+3.33%)
Jan 25, 2011 16.20 16.23 15.82 16.22 591,847 -0.04(-0.25%)
Jan 24, 2011 15.65 16.28 15.62 16.26 623,889 +0.53(+3.37%)
Jan 21, 2011 15.79 16.17 15.51 15.73 904,480 +0.00(+0.00%)
Jan 20, 2011 16.06 16.20 15.65 15.73 1,138,247 -0.38(-2.36%)
Jan 19, 2011 16.51 16.97 16.05 16.11 1,063,972 -0.80(-4.73%)
Jan 18, 2011 17.17 17.31 16.80 16.91 609,313 -0.24(-1.40%)
Jan 14, 2011 17.32 17.34 16.95 17.15 550,670 -0.08(-0.46%)
Jan 13, 2011 17.08 17.45 16.97 17.23 875,585 +0.20(+1.17%)
Jan 12, 2011 16.99 17.06 16.60 17.03 784,217 +0.20(+1.19%)
Jan 11, 2011 15.85 16.95 15.63 16.83 3,383,128 +1.01(+6.38%)
Jan 10, 2011 15.48 15.85 15.32 15.82 584,163 +0.23(+1.46%)
Jan 07, 2011 15.89 15.93 15.33 15.59 617,271 -0.15(-0.94%)
Jan 06, 2011 15.63 15.95 15.54 15.74 958,397 +0.20(+1.29%)
Jan 05, 2011 15.40 15.57 15.23 15.54 665,167 +0.20(+1.30%)
Jan 04, 2011 15.69 15.69 15.32 15.34 619,862 -0.25(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.