Indicators

Monroe Capital Corp (NQ: MRCC )

7.210 -0.050 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.340	7.380	7.120	7.200	90,951	-0.11(-1.50%)
Mar 27, 2024	7.070	7.440	7.060	7.310	145,234	+0.26(+3.69%)
Mar 26, 2024	7.030	7.080	7.000	7.050	48,212	+0.02(+0.28%)
Mar 25, 2024	7.030	7.077	7.010	7.030	51,482	+0.00(+0.00%)
Mar 22, 2024	7.100	7.150	7.010	7.030	41,937	-0.08(-1.13%)
Mar 21, 2024	7.140	7.150	7.050	7.110	50,272	-0.01(-0.14%)
Mar 20, 2024	7.090	7.120	7.050	7.120	25,857	+0.06(+0.85%)
Mar 19, 2024	7.020	7.080	7.020	7.060	54,547	+0.05(+0.71%)
Mar 18, 2024	7.080	7.130	7.010	7.010	63,778	-0.04(-0.57%)
Mar 15, 2024	6.970	7.180	6.970	7.050	67,184	+0.00(+0.00%)
Mar 14, 2024	7.040	7.280	7.040	7.050	64,457	-0.06(-0.84%)
Mar 13, 2024	7.216	7.272	7.071	7.110	148,937	-0.12(-1.60%)
Mar 12, 2024	7.178	7.226	7.062	7.226	124,596	-0.07(-0.93%)
Mar 11, 2024	7.332	7.342	7.202	7.294	152,261	+0.11(+1.48%)
Mar 08, 2024	7.207	7.226	7.149	7.187	58,473	+0.04(+0.54%)
Mar 07, 2024	7.168	7.236	7.062	7.149	60,407	+0.01(+0.14%)
Mar 06, 2024	7.091	7.255	7.084	7.139	93,930	+0.09(+1.23%)
Mar 05, 2024	6.994	7.079	6.984	7.052	29,949	+0.10(+1.39%)
Mar 04, 2024	6.907	7.052	6.907	6.955	55,176	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.