Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.9250 -0.0160 (-1.70%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7400 0.7400 0.6980 0.7360 161,086 +0.02(+2.18%)
Mar 30, 2023 0.7250 0.7557 0.7164 0.7203 296,663 -0.01(-0.70%)
Mar 29, 2023 0.7310 0.7898 0.7160 0.7254 167,825 +0.00(+0.57%)
Mar 28, 2023 0.7600 0.7870 0.7034 0.7213 225,574 -0.04(-5.09%)
Mar 27, 2023 0.7600 0.8480 0.7600 0.7600 110,996 -0.00(-0.14%)
Mar 24, 2023 0.7700 0.8100 0.7611 0.7611 134,462 -0.04(-5.51%)
Mar 23, 2023 0.8207 0.8400 0.7800 0.8055 107,932 +0.01(+0.69%)
Mar 22, 2023 0.8500 0.8600 0.8000 0.8000 81,563 -0.03(-3.61%)
Mar 21, 2023 0.8600 0.8686 0.8100 0.8300 131,550 +0.02(+2.53%)
Mar 20, 2023 0.8700 0.8900 0.8000 0.8095 136,279 -0.01(-1.28%)
Mar 17, 2023 0.8500 0.8900 0.8000 0.8200 155,842 -0.01(-1.18%)
Mar 16, 2023 0.8000 0.8500 0.8043 0.8298 67,171 +0.02(+2.44%)
Mar 15, 2023 0.8800 0.8990 0.7900 0.8100 170,269 +0.00(+0.00%)
Mar 14, 2023 0.8100 0.8670 0.8100 0.8100 267,004 +0.05(+7.13%)
Mar 13, 2023 0.8000 0.8301 0.7561 0.7561 228,237 -0.05(-6.65%)
Mar 10, 2023 0.9076 0.9076 0.7500 0.8100 341,300 -0.07(-7.95%)
Mar 09, 2023 0.9000 0.9095 0.8610 0.8800 61,707 -0.00(-0.11%)
Mar 08, 2023 0.8900 0.9100 0.8725 0.8810 44,720 +0.00(+0.11%)
Mar 07, 2023 0.8900 0.9180 0.8731 0.8800 83,130 -0.01(-1.12%)
Mar 06, 2023 0.8900 0.9130 0.8730 0.8900 119,997 +0.00(+0.11%)
Mar 03, 2023 0.9000 0.9134 0.8730 0.8890 129,593 -0.01(-1.22%)
Mar 02, 2023 0.9100 0.9200 0.8702 0.9000 83,643 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.