Indicators

Byrna Technologies Inc (NQ: BYRN )

11.30 -0.15 (-1.31%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.35	14.35	13.76	13.93	594,525	-0.40(-2.79%)
Mar 27, 2024	13.60	14.34	13.53	14.33	186,159	+0.70(+5.14%)
Mar 26, 2024	13.59	14.19	13.51	13.63	169,349	+0.04(+0.29%)
Mar 25, 2024	13.99	14.18	13.44	13.59	174,288	-0.40(-2.86%)
Mar 22, 2024	14.23	14.44	13.74	13.99	262,039	+0.19(+1.38%)
Mar 21, 2024	14.02	14.23	13.43	13.80	145,164	-0.17(-1.22%)
Mar 20, 2024	13.06	14.20	13.00	13.97	195,440	+1.04(+8.04%)
Mar 19, 2024	12.98	13.25	12.68	12.93	152,624	-0.05(-0.39%)
Mar 18, 2024	11.82	13.00	11.75	12.98	169,796	+1.09(+9.17%)
Mar 15, 2024	12.01	12.44	11.62	11.89	237,251	-0.15(-1.25%)
Mar 14, 2024	12.01	12.16	11.77	12.04	77,721	-0.01(-0.08%)
Mar 13, 2024	11.34	12.27	11.34	12.05	136,347	+0.56(+4.87%)
Mar 12, 2024	11.42	11.64	10.58	11.49	244,143	-0.06(-0.52%)
Mar 11, 2024	12.51	12.81	11.15	11.55	174,960	-0.45(-3.75%)
Mar 08, 2024	13.00	13.34	11.53	12.00	266,265	-1.00(-7.69%)
Mar 07, 2024	11.81	14.27	11.44	13.00	754,890	+1.97(+17.86%)
Mar 06, 2024	10.80	11.28	10.80	11.03	129,277	+0.12(+1.10%)
Mar 05, 2024	11.38	11.59	10.64	10.91	174,106	-0.56(-4.88%)
Mar 04, 2024	11.78	11.78	10.52	11.47	168,497	-0.34(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.