Indicators

Goal Acquisitions Corp (NQ: PUCK )

10.85 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				10.80	57	+0.02(+0.16%)
Mar 14, 2024				10.78	107	+0.00(+0.00%)
Mar 13, 2024	10.78	10.78	10.78	10.78	106	-0.02(-0.19%)
Mar 05, 2024				10.80	0	+0.10(+0.93%)
Mar 04, 2024	10.73	10.73	10.70	10.70	409	+0.00(+0.00%)
Mar 01, 2024	10.70	10.70	10.70	10.70	100	-0.05(-0.47%)
Feb 22, 2024				10.75	19	+0.02(+0.19%)
Feb 20, 2024				10.73	17	-0.07(-0.65%)
Feb 15, 2024				10.80	101	+0.02(+0.19%)
Feb 09, 2024				10.78	56	-0.02(-0.19%)
Feb 08, 2024	10.80	10.80	10.80	10.80	1,002	+0.05(+0.47%)
Feb 07, 2024	10.75	10.75	10.75	10.75	1,216	-0.01(-0.09%)
Feb 06, 2024	10.71	10.76	10.71	10.76	1,332	+0.05(+0.47%)
Feb 05, 2024	10.81	10.81	10.71	10.71	9,995	-0.15(-1.38%)
Jan 31, 2024				10.86	3	-0.04(-0.37%)
Jan 30, 2024	10.89	10.90	10.89	10.90	930	+0.09(+0.83%)
Jan 25, 2024				10.81	853	-0.05(-0.45%)
Jan 24, 2024	10.88	10.88	10.86	10.86	753	-0.02(-0.19%)
Jan 23, 2024	10.82	10.89	10.82	10.88	1,100	+0.12(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.