Indicators

Legalzoom.com Inc (NQ: LZ )

9.050 -0.140 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.31	13.30	13.30	13.34	811,765	+0.07(+0.53%)
Mar 27, 2024	13.19	13.33	13.04	13.27	948,031	+0.26(+2.00%)
Mar 26, 2024	13.15	13.20	12.98	13.01	1,161,936	+0.04(+0.31%)
Mar 25, 2024	13.10	13.21	12.97	12.97	736,549	-0.18(-1.37%)
Mar 22, 2024	13.32	13.39	13.10	13.15	854,442	-0.06(-0.45%)
Mar 21, 2024	13.24	13.43	13.04	13.21	1,518,696	-0.24(-1.78%)
Mar 20, 2024	13.20	13.58	13.10	13.45	896,496	+0.23(+1.74%)
Mar 19, 2024	12.93	13.28	12.93	13.22	734,169	+0.21(+1.61%)
Mar 18, 2024	13.03	13.15	12.97	13.01	773,311	-0.03(-0.23%)
Mar 15, 2024	13.17	13.37	13.00	13.04	3,039,795	-0.27(-2.03%)
Mar 14, 2024	13.35	13.61	13.18	13.31	873,710	-0.26(-1.92%)
Mar 13, 2024	13.50	13.74	13.47	13.57	818,749	-0.02(-0.15%)
Mar 12, 2024	13.50	13.71	13.50	13.59	887,069	+0.08(+0.59%)
Mar 11, 2024	13.42	13.67	13.41	13.51	1,120,428	+0.13(+0.97%)
Mar 08, 2024	13.50	13.70	13.38	13.38	1,027,859	-0.06(-0.45%)
Mar 07, 2024	13.31	13.49	13.31	13.44	973,749	+0.25(+1.90%)
Mar 06, 2024	12.99	13.28	12.91	13.19	1,563,965	+0.40(+3.13%)
Mar 05, 2024	12.83	12.93	12.63	12.79	1,383,333	-0.17(-1.31%)
Mar 04, 2024	12.65	13.14	12.64	12.96	1,690,671	+0.33(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.