Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legalzoom.com Inc (NQ: LZ )

12.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.990 9.529 8.990 9.380 829,227 +0.49(+5.51%)
Mar 30, 2023 9.000 9.069 8.875 8.890 444,570 -0.02(-0.22%)
Mar 29, 2023 8.970 9.040 8.850 8.910 410,096 +0.03(+0.34%)
Mar 28, 2023 8.800 8.940 8.730 8.880 465,247 +0.01(+0.11%)
Mar 27, 2023 9.000 9.030 8.810 8.870 411,678 -0.08(-0.89%)
Mar 24, 2023 8.720 8.980 8.660 8.950 530,501 +0.23(+2.64%)
Mar 23, 2023 8.770 9.005 8.645 8.720 536,674 +0.01(+0.11%)
Mar 22, 2023 8.790 9.000 8.640 8.710 695,030 -0.08(-0.91%)
Mar 21, 2023 8.500 8.850 8.470 8.790 903,926 +0.41(+4.89%)
Mar 20, 2023 8.330 8.595 8.230 8.380 663,737 -0.01(-0.12%)
Mar 17, 2023 8.780 8.875 8.370 8.390 829,922 -0.44(-4.98%)
Mar 16, 2023 8.800 9.040 8.760 8.830 779,870 -0.03(-0.34%)
Mar 15, 2023 8.720 9.070 8.700 8.860 1,286,673 -0.06(-0.67%)
Mar 14, 2023 8.850 8.945 8.610 8.920 815,499 +0.35(+4.08%)
Mar 13, 2023 8.220 8.825 8.130 8.570 766,905 +0.22(+2.63%)
Mar 10, 2023 8.460 8.555 8.250 8.350 805,926 -0.12(-1.42%)
Mar 09, 2023 8.920 9.120 8.470 8.470 1,062,349 -0.47(-5.26%)
Mar 08, 2023 8.620 8.980 8.550 8.940 924,846 +0.31(+3.59%)
Mar 07, 2023 8.510 8.800 8.400 8.630 595,113 +0.16(+1.89%)
Mar 06, 2023 8.620 8.780 8.435 8.470 774,685 -0.10(-1.17%)
Mar 03, 2023 8.490 8.590 8.265 8.570 759,284 +0.05(+0.59%)
Mar 02, 2023 8.060 8.610 7.880 8.520 1,160,531 +0.36(+4.41%)
Mar 01, 2023 8.150 8.225 7.995 8.160 1,160,458 -0.01(-0.12%)
Feb 28, 2023 8.140 8.315 8.080 8.170 938,811 +0.00(+0.00%)
Feb 27, 2023 8.310 8.575 8.060 8.170 1,229,509 -0.06(-0.73%)
Feb 24, 2023 8.730 9.110 8.080 8.230 1,457,205 +0.01(+0.12%)
Feb 23, 2023 8.420 8.450 7.940 8.220 805,948 -0.08(-0.96%)
Feb 22, 2023 8.210 8.430 8.095 8.300 533,599 +0.13(+1.59%)
Feb 21, 2023 8.290 8.410 8.130 8.170 958,726 -0.29(-3.43%)
Feb 17, 2023 8.190 8.485 8.110 8.460 772,944 +0.06(+0.71%)
Feb 16, 2023 8.600 8.770 8.400 8.400 1,378,768 -0.42(-4.76%)
Feb 15, 2023 8.590 8.820 8.530 8.820 1,088,464 +0.23(+2.68%)
Feb 14, 2023 8.290 8.640 8.240 8.590 827,820 +0.22(+2.63%)
Feb 13, 2023 8.010 8.400 7.900 8.370 845,504 +0.39(+4.89%)
Feb 10, 2023 8.200 8.240 7.890 7.980 595,456 -0.30(-3.62%)
Feb 09, 2023 8.630 8.765 8.225 8.280 737,855 -0.32(-3.72%)
Feb 08, 2023 8.500 8.630 8.420 8.600 465,601 +0.06(+0.70%)
Feb 07, 2023 8.500 8.570 8.230 8.540 715,084 -0.03(-0.35%)
Feb 06, 2023 8.660 8.750 8.510 8.570 433,787 -0.19(-2.17%)
Feb 03, 2023 9.000 9.145 8.755 8.760 714,376 -0.43(-4.68%)
Feb 02, 2023 8.930 9.300 8.890 9.190 1,047,608 +0.48(+5.51%)
Feb 01, 2023 8.590 8.780 8.340 8.710 824,883 +0.23(+2.71%)
Jan 31, 2023 8.280 8.540 8.240 8.480 895,669 +0.25(+3.04%)
Jan 30, 2023 8.490 8.585 8.215 8.230 628,798 -0.38(-4.41%)
Jan 27, 2023 8.230 8.735 8.190 8.610 836,262 +0.31(+3.73%)
Jan 26, 2023 8.440 8.520 8.230 8.300 380,881 -0.02(-0.24%)
Jan 25, 2023 8.230 8.350 7.999 8.320 567,512 -0.09(-1.07%)
Jan 24, 2023 8.410 8.525 8.310 8.410 351,608 -0.05(-0.59%)
Jan 23, 2023 8.400 8.505 8.220 8.460 628,548 +0.12(+1.44%)
Jan 20, 2023 8.520 8.520 8.130 8.340 647,744 -0.10(-1.18%)
Jan 19, 2023 8.430 8.610 8.220 8.440 654,931 +0.00(+0.00%)
Jan 18, 2023 8.570 8.730 8.410 8.440 702,972 +0.02(+0.24%)
Jan 17, 2023 8.300 8.450 8.195 8.420 472,022 +0.15(+1.81%)
Jan 13, 2023 8.230 8.590 8.190 8.270 721,842 +0.01(+0.12%)
Jan 12, 2023 8.350 8.350 7.966 8.260 555,971 +0.07(+0.85%)
Jan 11, 2023 7.930 8.195 7.750 8.190 867,099 +0.32(+4.07%)
Jan 10, 2023 7.740 7.930 7.640 7.870 475,002 +0.11(+1.42%)
Jan 09, 2023 7.850 8.055 7.725 7.760 902,341 +0.03(+0.39%)
Jan 06, 2023 7.760 7.885 7.500 7.730 707,496 +0.02(+0.26%)
Jan 05, 2023 7.990 7.990 7.560 7.710 735,855 -0.45(-5.51%)
Jan 04, 2023 7.990 8.260 7.800 8.160 1,181,530 +0.26(+3.29%)
Jan 03, 2023 8.040 8.040 7.600 7.900 808,424 +0.16(+2.07%)
Dec 30, 2022 7.690 7.830 7.510 7.740 710,835 -0.11(-1.40%)
Dec 29, 2022 7.660 7.875 7.470 7.850 963,808 +0.33(+4.39%)
Dec 28, 2022 7.550 7.630 7.370 7.520 872,740 -0.03(-0.40%)
Dec 27, 2022 7.690 7.690 7.400 7.550 555,420 -0.17(-2.20%)
Dec 23, 2022 7.850 7.890 7.530 7.720 700,823 -0.14(-1.78%)
Dec 22, 2022 8.270 8.270 7.770 7.860 1,546,239 -0.54(-6.43%)
Dec 21, 2022 8.160 8.495 8.080 8.400 1,014,786 +0.31(+3.83%)
Dec 20, 2022 7.990 8.320 7.960 8.090 1,166,118 +0.04(+0.50%)
Dec 19, 2022 8.850 8.870 8.010 8.050 1,300,625 -0.84(-9.45%)
Dec 16, 2022 8.560 8.940 8.560 8.890 1,592,741 +0.22(+2.54%)
Dec 15, 2022 8.700 8.970 8.570 8.670 995,214 -0.23(-2.58%)
Dec 14, 2022 9.090 9.165 8.710 8.900 1,584,634 -0.39(-4.25%)
Dec 13, 2022 9.740 9.865 9.100 9.295 761,062 +0.04(+0.38%)
Dec 12, 2022 8.920 9.305 8.830 9.260 591,363 +0.33(+3.70%)
Dec 09, 2022 8.940 9.119 8.880 8.930 515,034 -0.10(-1.11%)
Dec 08, 2022 9.000 9.200 8.970 9.030 674,654 +0.07(+0.78%)
Dec 07, 2022 9.010 9.190 8.950 8.960 663,844 -0.08(-0.88%)
Dec 06, 2022 8.830 9.060 8.660 9.040 880,175 +0.17(+1.92%)
Dec 05, 2022 8.960 9.070 8.820 8.870 798,490 -0.14(-1.55%)
Dec 02, 2022 8.770 9.050 8.500 9.010 961,405 +0.04(+0.45%)
Dec 01, 2022 8.960 9.080 8.800 8.970 918,450 +0.12(+1.36%)
Nov 30, 2022 8.770 8.910 8.350 8.850 1,185,500 +0.02(+0.23%)
Nov 29, 2022 8.790 9.050 8.780 8.830 717,596 +0.06(+0.68%)
Nov 28, 2022 8.870 9.070 8.750 8.770 583,401 -0.18(-2.01%)
Nov 25, 2022 9.060 9.060 8.870 8.950 299,627 -0.16(-1.76%)
Nov 23, 2022 8.990 9.380 8.890 9.110 1,518,812 +0.08(+0.89%)
Nov 22, 2022 8.770 9.140 8.670 9.030 1,957,331 +0.22(+2.50%)
Nov 21, 2022 8.820 8.910 8.630 8.810 1,387,207 -0.19(-2.11%)
Nov 18, 2022 9.620 9.620 8.900 9.000 2,109,850 -0.46(-4.86%)
Nov 17, 2022 8.880 9.490 8.810 9.460 2,244,003 +0.31(+3.39%)
Nov 16, 2022 9.750 9.870 9.040 9.150 3,117,666 -0.76(-7.67%)
Nov 15, 2022 9.690 10.00 9.480 9.910 3,136,242 +0.47(+4.98%)
Nov 14, 2022 10.08 10.30 9.430 9.440 3,691,000 -1.00(-9.58%)
Nov 11, 2022 11.05 11.44 9.890 10.44 2,359,241 +0.98(+10.36%)
Nov 10, 2022 8.880 9.650 8.835 9.460 2,083,729 +1.26(+15.37%)
Nov 09, 2022 8.740 8.750 8.150 8.200 1,424,666 -0.70(-7.87%)
Nov 08, 2022 8.680 8.980 8.385 8.900 1,454,908 +0.35(+4.09%)
Nov 07, 2022 8.890 8.900 8.355 8.550 1,432,993 -0.11(-1.27%)
Nov 04, 2022 8.610 8.720 8.230 8.660 606,775 +0.22(+2.61%)
Nov 03, 2022 8.460 8.680 8.430 8.440 433,409 -0.23(-2.65%)
Nov 02, 2022 9.180 9.290 8.670 8.670 531,319 -0.52(-5.66%)
Nov 01, 2022 9.500 9.560 9.080 9.190 793,995 -0.06(-0.65%)
Oct 31, 2022 8.900 9.290 8.860 9.250 763,200 +0.29(+3.24%)
Oct 28, 2022 8.680 8.965 8.570 8.960 529,733 +0.30(+3.46%)
Oct 27, 2022 8.720 8.930 8.550 8.660 880,611 -0.06(-0.69%)
Oct 26, 2022 8.550 9.070 8.550 8.720 823,446 +0.19(+2.23%)
Oct 25, 2022 7.930 8.600 7.930 8.530 922,578 +0.62(+7.84%)
Oct 24, 2022 7.740 7.960 7.580 7.910 678,511 +0.01(+0.13%)
Oct 21, 2022 7.800 7.969 7.530 7.900 1,619,468 +0.02(+0.19%)
Oct 20, 2022 8.510 8.840 7.880 7.885 3,101,423 -0.62(-7.34%)
Oct 19, 2022 8.610 8.740 8.395 8.510 734,766 -0.25(-2.85%)
Oct 18, 2022 9.000 9.200 8.650 8.760 896,812 +0.10(+1.15%)
Oct 17, 2022 7.960 8.680 7.770 8.660 940,667 +1.00(+13.05%)
Oct 14, 2022 8.330 8.390 7.640 7.660 730,255 -0.54(-6.59%)
Oct 13, 2022 8.040 8.360 7.860 8.200 760,548 -0.12(-1.44%)
Oct 12, 2022 8.160 8.470 8.090 8.320 983,930 +0.09(+1.09%)
Oct 11, 2022 8.250 8.480 7.940 8.230 952,824 -0.06(-0.72%)
Oct 10, 2022 8.220 8.400 8.062 8.290 757,968 +0.10(+1.22%)
Oct 07, 2022 8.640 8.780 8.120 8.190 1,056,847 -0.69(-7.77%)
Oct 06, 2022 8.850 9.170 8.730 8.880 7,393,389 -0.01(-0.11%)
Oct 05, 2022 8.850 9.190 8.850 8.890 2,194,330 -0.22(-2.41%)
Oct 04, 2022 8.970 9.295 8.955 9.110 1,393,168 +0.31(+3.52%)
Oct 03, 2022 8.660 8.930 8.600 8.800 1,662,333 +0.23(+2.68%)
Sep 30, 2022 8.700 8.980 8.550 8.570 641,469 -0.16(-1.83%)
Sep 29, 2022 8.870 8.930 8.615 8.730 683,373 -0.36(-3.96%)
Sep 28, 2022 8.960 9.329 8.870 9.090 823,037 +0.17(+1.91%)
Sep 27, 2022 8.730 9.055 8.580 8.920 728,322 +0.31(+3.60%)
Sep 26, 2022 8.720 9.140 8.580 8.610 1,002,105 -0.12(-1.37%)
Sep 23, 2022 8.140 8.790 8.130 8.730 1,559,901 +0.47(+5.69%)
Sep 22, 2022 8.860 9.160 8.071 8.260 2,710,295 -0.78(-8.58%)
Sep 21, 2022 9.160 9.200 8.350 9.035 2,554,532 -0.27(-2.85%)
Sep 20, 2022 9.420 9.720 9.270 9.300 730,434 -0.29(-3.02%)
Sep 19, 2022 9.590 9.735 9.370 9.590 1,092,276 -0.20(-2.04%)
Sep 16, 2022 10.00 10.24 9.640 9.790 5,680,675 -0.44(-4.30%)
Sep 15, 2022 10.02 10.38 9.970 10.23 1,129,422 +0.11(+1.09%)
Sep 14, 2022 10.55 10.58 9.970 10.12 1,249,329 -0.49(-4.62%)
Sep 13, 2022 10.71 11.30 10.60 10.61 940,114 -0.72(-6.35%)
Sep 12, 2022 11.50 11.75 11.23 11.33 676,972 -0.15(-1.31%)
Sep 09, 2022 11.16 11.68 11.16 11.48 656,443 +0.45(+4.08%)
Sep 08, 2022 10.41 11.05 10.31 11.03 712,680 +0.48(+4.55%)
Sep 07, 2022 9.910 10.58 9.900 10.55 789,944 +0.67(+6.78%)
Sep 06, 2022 9.270 10.11 9.210 9.880 1,269,236 +0.18(+1.86%)
Sep 02, 2022 10.18 10.34 9.630 9.700 788,167 -0.39(-3.87%)
Sep 01, 2022 10.23 10.23 9.840 10.09 727,112 -0.21(-2.04%)
Aug 31, 2022 10.39 10.59 10.13 10.30 757,008 +0.03(+0.29%)
Aug 30, 2022 10.33 10.48 10.13 10.27 437,016 +0.00(+0.00%)
Aug 29, 2022 10.11 10.35 10.04 10.27 453,559 +0.03(+0.29%)
Aug 26, 2022 10.68 10.79 10.16 10.24 751,571 -0.44(-4.12%)
Aug 25, 2022 10.64 10.71 10.46 10.68 975,782 +0.09(+0.85%)
Aug 24, 2022 10.54 10.83 10.50 10.59 542,587 +0.04(+0.38%)
Aug 23, 2022 10.63 10.83 10.51 10.55 659,075 -0.09(-0.85%)
Aug 22, 2022 10.45 10.68 10.34 10.64 1,250,730 -0.05(-0.47%)
Aug 19, 2022 11.32 11.45 10.56 10.69 1,045,651 -0.87(-7.53%)
Aug 18, 2022 11.71 11.71 11.38 11.56 1,246,949 -0.18(-1.53%)
Aug 17, 2022 12.08 12.10 11.04 11.74 2,178,165 -0.60(-4.86%)
Aug 16, 2022 12.51 12.73 12.26 12.34 947,784 -0.39(-3.06%)
Aug 15, 2022 12.87 13.24 12.56 12.73 1,701,759 -0.24(-1.85%)
Aug 12, 2022 13.50 13.94 12.78 12.97 3,458,715 +1.98(+18.02%)
Aug 11, 2022 11.50 11.78 10.78 10.99 1,114,741 -0.30(-2.66%)
Aug 10, 2022 10.77 11.31 10.68 11.29 591,974 +0.87(+8.35%)
Aug 09, 2022 10.84 10.88 10.25 10.42 639,711 -0.45(-4.14%)
Aug 08, 2022 10.41 10.93 10.25 10.87 918,800 +0.59(+5.74%)
Aug 05, 2022 10.09 10.35 10.01 10.28 1,423,470 +0.01(+0.10%)
Aug 04, 2022 10.66 10.81 10.22 10.27 1,167,154 -0.28(-2.65%)
Aug 03, 2022 10.31 10.66 10.16 10.55 1,240,208 +0.30(+2.93%)
Aug 02, 2022 10.06 10.39 10.02 10.25 871,052 +0.08(+0.79%)
Aug 01, 2022 10.40 10.40 9.890 10.17 1,118,667 -0.31(-2.96%)
Jul 29, 2022 10.34 10.62 10.05 10.48 1,134,078 +0.18(+1.75%)
Jul 28, 2022 9.750 10.47 8.640 10.30 2,686,186 +0.02(+0.19%)
Jul 27, 2022 10.12 10.34 9.990 10.28 428,264 +0.29(+2.90%)
Jul 26, 2022 10.16 10.20 9.950 9.990 412,631 -0.26(-2.54%)
Jul 25, 2022 10.32 10.40 10.07 10.25 456,036 -0.07(-0.68%)
Jul 22, 2022 10.68 10.73 10.16 10.32 557,458 -0.32(-3.01%)
Jul 21, 2022 10.93 10.93 10.48 10.64 843,684 -0.16(-1.48%)
Jul 20, 2022 10.46 10.97 10.30 10.80 785,643 +0.43(+4.15%)
Jul 19, 2022 10.03 10.42 9.990 10.37 909,324 +0.42(+4.22%)
Jul 18, 2022 10.08 10.35 9.925 9.950 906,259 -0.03(-0.30%)
Jul 15, 2022 10.06 10.15 9.805 9.980 1,628,821 +0.13(+1.32%)
Jul 14, 2022 9.810 10.03 9.585 9.850 2,353,503 -0.12(-1.20%)
Jul 13, 2022 9.570 10.21 9.510 9.970 1,991,199 +0.21(+2.15%)
Jul 12, 2022 9.890 10.09 9.730 9.760 1,295,703 -0.15(-1.51%)
Jul 11, 2022 10.77 10.87 9.870 9.910 1,386,199 -0.94(-8.66%)
Jul 08, 2022 11.09 11.20 10.80 10.85 926,672 -0.39(-3.47%)
Jul 07, 2022 10.72 11.44 10.72 11.24 2,132,109 +0.50(+4.66%)
Jul 06, 2022 11.22 11.36 10.73 10.74 1,433,213 -0.51(-4.53%)
Jul 05, 2022 11.01 11.62 10.90 11.25 3,744,754 +0.05(+0.45%)
Jul 01, 2022 10.98 11.36 10.93 11.20 2,449,290 +0.21(+1.91%)
Jun 30, 2022 11.11 11.32 10.70 10.99 1,968,690 -0.31(-2.74%)
Jun 29, 2022 11.68 11.97 11.14 11.30 1,015,738 -0.43(-3.67%)
Jun 28, 2022 12.70 12.70 11.70 11.73 1,483,253 -0.94(-7.42%)
Jun 27, 2022 12.49 12.92 12.21 12.67 1,559,960 +0.25(+2.01%)
Jun 24, 2022 13.14 13.14 12.39 12.42 11,259,592 -0.32(-2.51%)
Jun 23, 2022 11.83 12.80 11.83 12.74 1,910,041 +1.00(+8.52%)
Jun 22, 2022 12.30 12.61 11.34 11.74 4,001,781 -1.18(-9.13%)
Jun 21, 2022 13.13 13.45 12.88 12.92 967,693 -0.10(-0.77%)
Jun 17, 2022 12.81 13.09 12.64 13.02 1,307,938 +0.28(+2.20%)
Jun 16, 2022 13.02 13.40 12.61 12.74 1,073,761 -0.77(-5.70%)
Jun 15, 2022 12.64 13.70 12.64 13.51 1,159,264 +0.97(+7.74%)
Jun 14, 2022 12.82 13.10 12.43 12.54 922,957 -0.09(-0.71%)
Jun 13, 2022 12.58 13.06 12.11 12.63 1,480,679 -0.35(-2.70%)
Jun 10, 2022 13.47 13.69 12.98 12.98 1,598,000 -0.81(-5.87%)
Jun 09, 2022 13.85 14.13 13.75 13.79 1,704,877 -0.21(-1.50%)
Jun 08, 2022 13.90 14.14 13.70 14.00 994,914 +0.10(+0.72%)
Jun 07, 2022 13.73 14.07 13.44 13.90 899,036 -0.02(-0.14%)
Jun 06, 2022 14.00 14.25 13.74 13.92 997,315 +0.22(+1.61%)
Jun 03, 2022 14.03 14.06 13.54 13.70 1,095,918 -0.56(-3.93%)
Jun 02, 2022 13.27 14.62 13.27 14.26 1,084,176 +0.95(+7.14%)
Jun 01, 2022 13.15 13.56 12.99 13.31 1,540,674 +0.21(+1.60%)
May 31, 2022 12.94 13.22 12.61 13.10 1,095,124 +0.25(+1.95%)
May 27, 2022 12.06 12.94 12.06 12.85 1,231,325 +0.95(+7.98%)
May 26, 2022 11.28 12.14 11.14 11.90 1,226,302 +0.71(+6.34%)
May 25, 2022 10.43 11.51 10.40 11.19 1,536,267 +0.73(+6.98%)
May 24, 2022 10.75 10.85 10.16 10.46 1,608,599 -0.54(-4.91%)
May 23, 2022 11.23 11.47 10.70 11.00 1,647,864 -0.33(-2.91%)
May 20, 2022 11.66 11.92 10.74 11.33 1,144,147 -0.20(-1.73%)
May 19, 2022 11.18 11.99 11.18 11.53 1,741,497 +0.26(+2.31%)
May 18, 2022 11.25 11.79 11.05 11.27 920,924 -0.16(-1.40%)
May 17, 2022 11.45 11.62 10.79 11.43 774,965 +0.31(+2.79%)
May 16, 2022 11.81 12.13 11.01 11.12 888,733 -0.83(-6.95%)
May 13, 2022 11.85 12.46 11.16 11.95 1,349,830 +0.67(+5.94%)
May 12, 2022 10.69 11.73 10.60 11.28 1,969,322 +0.37(+3.39%)
May 11, 2022 11.91 12.19 10.81 10.91 1,607,996 -1.17(-9.69%)
May 10, 2022 13.84 13.89 11.89 12.08 1,784,600 -1.43(-10.58%)
May 09, 2022 13.71 13.91 13.05 13.51 1,442,491 -0.54(-3.84%)
May 06, 2022 14.91 15.22 13.98 14.05 895,029 -1.01(-6.71%)
May 05, 2022 15.27 15.37 14.72 15.06 912,630 -0.39(-2.52%)
May 04, 2022 14.81 15.52 14.05 15.45 775,487 +0.68(+4.60%)
May 03, 2022 14.71 15.01 14.60 14.77 583,531 +0.03(+0.20%)
May 02, 2022 14.35 14.84 14.03 14.74 582,162 +0.39(+2.72%)
Apr 29, 2022 14.89 15.19 14.28 14.35 547,760 -0.60(-4.01%)
Apr 28, 2022 14.73 15.21 14.55 14.95 812,588 +0.40(+2.75%)
Apr 27, 2022 14.00 14.62 13.85 14.55 639,399 +0.50(+3.56%)
Apr 26, 2022 14.70 14.97 13.98 14.05 806,948 -0.66(-4.49%)
Apr 25, 2022 14.16 14.78 13.79 14.71 865,869 +0.42(+2.94%)
Apr 22, 2022 14.76 14.92 14.23 14.29 942,762 -0.59(-3.97%)
Apr 21, 2022 15.25 15.42 14.75 14.88 730,343 -0.22(-1.46%)
Apr 20, 2022 15.73 16.19 15.00 15.10 1,107,677 -0.25(-1.63%)
Apr 19, 2022 14.34 15.40 14.14 15.35 961,343 +0.91(+6.30%)
Apr 18, 2022 14.97 15.36 14.40 14.44 1,017,421 -0.78(-5.12%)
Apr 14, 2022 15.02 15.48 14.85 15.22 1,055,430 +0.24(+1.60%)
Apr 13, 2022 14.17 15.05 13.86 14.98 1,066,402 +1.03(+7.38%)
Apr 12, 2022 13.49 14.25 13.49 13.95 1,033,090 +0.61(+4.57%)
Apr 11, 2022 13.17 13.50 13.07 13.34 1,049,173 +0.00(+0.00%)
Apr 08, 2022 13.48 13.72 13.21 13.34 809,399 -0.23(-1.69%)
Apr 07, 2022 13.31 13.70 13.21 13.57 874,663 +0.14(+1.04%)
Apr 06, 2022 13.93 14.01 13.39 13.43 917,951 -0.66(-4.68%)
Apr 05, 2022 14.57 14.72 13.98 14.09 598,245 -0.46(-3.16%)
Apr 04, 2022 14.18 14.75 14.05 14.55 730,240 +0.42(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.