Skip to main content

Duolingo Inc Cl A (NQ: DUOL )

221.41 -1.14 (-0.51%)
Streaming Delayed Price Updated: 11:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 137.00 146.40 136.28 142.59 975,067 +6.58(+4.84%)
Mar 30, 2023 137.24 138.48 135.87 136.01 539,040 -0.98(-0.72%)
Mar 29, 2023 137.44 138.92 135.87 136.99 444,183 +0.09(+0.07%)
Mar 28, 2023 137.32 139.22 135.65 136.90 698,072 +0.30(+0.22%)
Mar 27, 2023 136.73 138.00 133.65 136.60 434,615 +0.09(+0.07%)
Mar 24, 2023 135.60 139.15 134.37 136.51 472,611 +1.38(+1.02%)
Mar 23, 2023 138.11 139.48 133.02 135.13 835,279 -0.99(-0.73%)
Mar 22, 2023 131.97 137.47 130.90 136.12 656,099 +4.00(+3.02%)
Mar 21, 2023 130.20 135.77 129.01 132.12 715,253 +2.71(+2.09%)
Mar 20, 2023 125.07 129.86 122.87 129.42 481,436 +3.10(+2.45%)
Mar 17, 2023 127.43 128.92 125.10 126.32 643,946 -1.05(-0.82%)
Mar 16, 2023 122.91 127.80 122.11 127.37 669,672 +4.46(+3.63%)
Mar 15, 2023 121.56 124.00 119.07 122.91 1,535,646 -0.81(-0.65%)
Mar 14, 2023 124.44 125.00 118.94 123.72 924,563 +0.95(+0.77%)
Mar 13, 2023 116.83 124.26 114.11 122.77 830,549 +4.99(+4.24%)
Mar 10, 2023 120.94 122.45 116.52 117.78 527,433 -3.63(-2.99%)
Mar 09, 2023 125.80 126.75 120.88 121.41 458,503 -5.09(-4.02%)
Mar 08, 2023 123.45 127.13 122.51 126.50 502,346 +2.76(+2.23%)
Mar 07, 2023 127.99 130.50 121.14 123.74 1,730,489 -3.61(-2.83%)
Mar 06, 2023 119.78 127.52 119.61 127.35 1,114,243 +8.08(+6.77%)
Mar 03, 2023 116.12 120.38 111.01 119.27 1,877,568 -0.61(-0.51%)
Mar 02, 2023 110.34 121.33 109.87 119.88 1,449,593 +8.90(+8.02%)
Mar 01, 2023 103.11 111.41 101.27 110.98 2,080,342 +20.19(+22.24%)
Feb 28, 2023 88.54 94.40 88.37 90.79 1,171,546 +1.79(+2.01%)
Feb 27, 2023 87.75 90.69 87.56 89.00 631,603 +1.84(+2.11%)
Feb 24, 2023 87.76 88.11 86.36 87.16 461,401 -2.52(-2.81%)
Feb 23, 2023 90.48 90.99 87.73 89.68 223,421 -0.36(-0.40%)
Feb 22, 2023 91.52 91.66 88.52 90.04 306,540 -0.84(-0.92%)
Feb 21, 2023 90.00 91.50 89.54 90.88 221,444 -0.46(-0.50%)
Feb 17, 2023 94.00 94.00 90.78 91.34 514,001 -2.76(-2.93%)
Feb 16, 2023 95.91 97.29 94.05 94.10 264,534 -3.52(-3.61%)
Feb 15, 2023 94.18 97.92 93.51 97.62 366,624 +3.43(+3.64%)
Feb 14, 2023 92.30 95.69 92.29 94.19 281,498 +0.86(+0.92%)
Feb 13, 2023 92.29 94.31 91.28 93.33 234,920 +1.72(+1.88%)
Feb 10, 2023 93.38 93.38 90.19 91.61 509,849 -3.40(-3.58%)
Feb 09, 2023 96.19 96.48 94.45 95.01 308,878 +0.19(+0.20%)
Feb 08, 2023 95.25 96.20 93.72 94.82 302,249 -0.30(-0.32%)
Feb 07, 2023 98.32 98.69 93.02 95.12 898,399 -3.98(-4.02%)
Feb 06, 2023 99.13 101.08 98.21 99.10 298,578 -0.79(-0.79%)
Feb 03, 2023 98.06 104.55 96.96 99.89 1,309,222 -5.41(-5.14%)
Feb 02, 2023 99.29 105.46 99.20 105.30 749,427 +7.88(+8.09%)
Feb 01, 2023 95.65 98.15 93.52 97.42 329,877 +1.93(+2.02%)
Jan 31, 2023 92.37 96.29 92.37 95.49 306,934 +3.73(+4.06%)
Jan 30, 2023 91.69 94.18 91.01 91.76 375,380 -1.27(-1.37%)
Jan 27, 2023 88.32 94.08 86.58 93.03 541,560 +5.57(+6.37%)
Jan 26, 2023 87.54 88.35 86.41 87.46 301,068 +1.64(+1.91%)
Jan 25, 2023 84.26 87.03 82.73 85.82 243,470 +0.50(+0.59%)
Jan 24, 2023 86.00 87.14 84.39 85.32 151,197 -1.06(-1.23%)
Jan 23, 2023 84.85 86.87 83.71 86.38 179,649 +1.80(+2.13%)
Jan 20, 2023 83.70 85.17 82.13 84.58 249,781 +1.87(+2.26%)
Jan 19, 2023 83.21 84.18 80.51 82.71 415,012 -0.99(-1.18%)
Jan 18, 2023 83.73 85.84 82.01 83.70 611,285 +1.15(+1.39%)
Jan 17, 2023 79.31 82.95 79.23 82.55 418,639 +3.19(+4.02%)
Jan 13, 2023 78.94 80.26 78.10 79.36 417,793 -0.76(-0.95%)
Jan 12, 2023 78.60 80.85 77.73 80.12 341,420 +1.43(+1.82%)
Jan 11, 2023 75.60 78.74 75.01 78.69 268,106 +3.37(+4.47%)
Jan 10, 2023 73.14 75.53 73.14 75.32 216,267 +2.00(+2.73%)
Jan 09, 2023 72.33 75.32 72.33 73.32 359,586 +1.24(+1.72%)
Jan 06, 2023 71.87 72.39 71.06 72.08 200,233 +0.47(+0.66%)
Jan 05, 2023 71.62 73.04 70.66 71.61 446,430 -0.87(-1.20%)
Jan 04, 2023 71.81 73.26 71.47 72.48 663,798 +1.55(+2.19%)
Jan 03, 2023 71.13 72.39 68.93 70.93 460,531 -0.20(-0.28%)
Dec 30, 2022 70.14 71.86 69.88 71.13 247,367 +0.61(+0.87%)
Dec 29, 2022 66.09 71.10 65.84 70.52 418,085 +5.14(+7.86%)
Dec 28, 2022 68.01 68.80 64.73 65.38 275,516 -2.89(-4.23%)
Dec 27, 2022 70.31 70.54 68.13 68.27 212,768 -2.43(-3.44%)
Dec 23, 2022 70.05 70.98 69.00 70.70 189,409 +0.65(+0.93%)
Dec 22, 2022 72.58 72.58 69.12 70.05 341,179 -3.14(-4.29%)
Dec 21, 2022 73.00 73.96 72.52 73.19 181,569 +0.24(+0.33%)
Dec 20, 2022 71.36 73.25 71.34 72.95 320,908 +0.95(+1.32%)
Dec 19, 2022 72.82 74.18 70.78 72.00 392,596 -0.99(-1.36%)
Dec 16, 2022 73.30 74.44 72.75 72.99 326,222 -0.35(-0.48%)
Dec 15, 2022 73.16 73.90 72.01 73.34 332,791 -0.38(-0.52%)
Dec 14, 2022 74.13 75.95 72.88 73.72 382,709 -0.27(-0.36%)
Dec 13, 2022 73.92 74.43 72.01 73.99 533,564 +2.92(+4.11%)
Dec 12, 2022 68.78 71.88 68.33 71.07 318,456 +2.40(+3.49%)
Dec 09, 2022 68.60 69.34 67.06 68.67 152,290 -0.18(-0.26%)
Dec 08, 2022 68.41 70.02 67.62 68.85 172,617 +0.85(+1.25%)
Dec 07, 2022 67.84 70.31 66.01 68.00 575,358 +0.16(+0.24%)
Dec 06, 2022 68.55 68.99 67.26 67.84 256,944 -0.28(-0.41%)
Dec 05, 2022 70.80 71.00 67.62 68.12 275,294 -2.58(-3.65%)
Dec 02, 2022 69.89 71.16 69.06 70.70 206,384 +0.05(+0.07%)
Dec 01, 2022 69.97 71.11 67.80 70.65 413,539 +0.98(+1.41%)
Nov 30, 2022 66.80 69.83 66.37 69.67 419,968 +3.08(+4.63%)
Nov 29, 2022 67.13 68.37 66.58 66.59 227,839 +0.03(+0.05%)
Nov 28, 2022 69.47 70.71 66.42 66.56 405,747 -3.13(-4.49%)
Nov 25, 2022 67.92 69.99 67.60 69.69 222,507 +1.11(+1.62%)
Nov 23, 2022 68.51 70.00 67.56 68.58 292,772 +0.31(+0.45%)
Nov 22, 2022 69.22 69.22 66.93 68.27 518,169 -1.17(-1.68%)
Nov 21, 2022 67.03 69.95 66.80 69.44 474,836 +1.74(+2.57%)
Nov 18, 2022 71.09 71.09 66.58 67.70 495,219 -1.57(-2.27%)
Nov 17, 2022 69.05 70.42 67.47 69.27 385,416 -1.39(-1.97%)
Nov 16, 2022 73.04 73.32 69.88 70.66 419,772 -3.16(-4.28%)
Nov 15, 2022 75.84 76.50 73.35 73.82 500,618 +0.37(+0.50%)
Nov 14, 2022 73.54 75.86 71.56 73.45 539,755 +0.02(+0.03%)
Nov 11, 2022 82.01 82.10 71.03 73.43 1,093,474 -11.32(-13.36%)
Nov 10, 2022 81.70 85.15 80.60 84.75 492,798 +7.75(+10.06%)
Nov 09, 2022 77.34 78.58 75.94 77.00 271,356 -1.51(-1.92%)
Nov 08, 2022 78.86 80.28 76.07 78.51 203,341 +0.62(+0.80%)
Nov 07, 2022 80.40 80.40 76.67 77.89 276,349 -1.95(-2.44%)
Nov 04, 2022 83.09 84.72 78.89 79.84 310,169 -2.51(-3.05%)
Nov 03, 2022 79.02 83.50 78.61 82.35 235,417 +2.46(+3.08%)
Nov 02, 2022 81.62 79.89 234,124 -1.34(-1.65%)
Nov 01, 2022 84.22 84.22 80.89 81.23 198,876 -0.61(-0.75%)
Oct 31, 2022 82.92 83.40 80.20 81.84 231,835 -1.31(-1.58%)
Oct 28, 2022 81.32 83.32 79.37 83.15 229,071 +0.70(+0.85%)
Oct 27, 2022 83.44 84.38 81.81 82.45 242,138 +0.64(+0.78%)
Oct 26, 2022 80.92 84.52 80.26 81.81 300,386 +0.77(+0.95%)
Oct 25, 2022 77.66 81.20 76.81 81.04 354,121 +4.17(+5.42%)
Oct 24, 2022 81.81 81.81 72.39 76.87 971,440 -5.38(-6.54%)
Oct 21, 2022 87.91 87.91 81.79 82.25 526,579 -6.47(-7.29%)
Oct 20, 2022 87.62 90.37 86.81 88.72 247,256 +0.94(+1.07%)
Oct 19, 2022 87.72 89.66 86.24 87.78 308,450 -1.38(-1.55%)
Oct 18, 2022 88.53 91.35 87.44 89.16 295,789 +2.24(+2.58%)
Oct 17, 2022 80.83 88.75 80.10 86.92 538,854 +8.61(+10.99%)
Oct 14, 2022 92.91 93.82 78.25 78.31 774,422 -13.86(-15.04%)
Oct 13, 2022 95.05 95.05 90.22 92.17 374,794 -5.36(-5.50%)
Oct 12, 2022 96.53 98.81 94.40 97.53 217,559 +1.25(+1.30%)
Oct 11, 2022 97.95 98.81 93.50 96.28 426,736 -2.02(-2.05%)
Oct 10, 2022 98.53 98.66 96.50 98.30 219,999 -0.20(-0.20%)
Oct 07, 2022 102.75 102.89 97.66 98.50 345,201 -5.79(-5.55%)
Oct 06, 2022 102.99 105.73 102.33 104.29 441,734 +2.26(+2.22%)
Oct 05, 2022 100.65 104.00 99.45 102.03 258,237 +0.30(+0.29%)
Oct 04, 2022 99.19 103.74 99.19 101.73 359,501 +4.73(+4.88%)
Oct 03, 2022 95.86 98.07 93.75 97.00 328,339 +1.77(+1.86%)
Sep 30, 2022 93.44 98.94 93.44 95.23 453,123 +0.36(+0.38%)
Sep 29, 2022 96.86 97.68 92.90 94.87 308,462 -3.46(-3.52%)
Sep 28, 2022 94.25 98.56 94.06 98.33 309,885 +4.21(+4.47%)
Sep 27, 2022 92.05 95.22 90.76 94.12 311,856 +3.76(+4.16%)
Sep 26, 2022 89.39 92.44 89.03 90.36 295,699 +1.15(+1.29%)
Sep 23, 2022 91.19 91.73 87.92 89.21 397,036 -3.32(-3.59%)
Sep 22, 2022 95.17 96.36 91.70 92.53 270,632 -3.35(-3.49%)
Sep 21, 2022 97.06 100.00 95.58 95.88 218,862 -1.21(-1.25%)
Sep 20, 2022 98.06 99.96 96.31 97.09 299,043 -1.81(-1.83%)
Sep 19, 2022 97.78 99.39 96.32 98.90 266,536 -0.41(-0.41%)
Sep 16, 2022 100.48 100.89 98.71 99.31 681,264 -2.63(-2.58%)
Sep 15, 2022 101.02 104.43 99.77 101.94 547,472 -0.07(-0.07%)
Sep 14, 2022 98.96 102.32 97.84 102.01 409,281 +3.26(+3.30%)
Sep 13, 2022 97.40 100.36 94.47 98.75 501,942 -2.59(-2.56%)
Sep 12, 2022 100.00 101.40 98.73 101.34 413,154 +1.79(+1.80%)
Sep 09, 2022 93.50 100.39 93.28 99.55 539,425 +6.82(+7.35%)
Sep 08, 2022 92.49 94.10 91.64 92.73 280,891 -1.22(-1.30%)
Sep 07, 2022 91.72 94.08 91.36 93.95 402,234 +2.23(+2.43%)
Sep 06, 2022 93.09 94.54 91.63 91.72 300,433 -1.12(-1.21%)
Sep 02, 2022 95.27 95.86 90.57 92.84 245,658 -0.90(-0.96%)
Sep 01, 2022 93.33 93.77 89.94 93.74 267,950 -0.28(-0.30%)
Aug 31, 2022 93.48 94.48 91.95 94.02 429,613 +1.90(+2.06%)
Aug 30, 2022 93.32 94.24 89.12 92.12 381,342 -0.49(-0.53%)
Aug 29, 2022 92.69 95.85 91.25 92.61 258,282 -0.66(-0.71%)
Aug 26, 2022 98.60 99.31 92.12 93.27 321,738 -4.46(-4.56%)
Aug 25, 2022 97.20 99.42 94.80 97.73 394,982 +1.69(+1.76%)
Aug 24, 2022 95.59 97.10 94.63 96.04 377,611 +0.50(+0.52%)
Aug 23, 2022 95.93 97.88 94.74 95.54 427,870 +0.41(+0.43%)
Aug 22, 2022 94.99 96.04 92.17 95.13 341,961 -0.57(-0.60%)
Aug 19, 2022 96.95 98.03 94.41 95.70 396,769 -2.91(-2.95%)
Aug 18, 2022 101.81 101.91 96.77 98.61 528,380 -3.73(-3.64%)
Aug 17, 2022 102.73 104.04 99.63 102.34 432,299 -0.84(-0.81%)
Aug 16, 2022 105.00 105.00 98.92 103.18 460,989 -1.91(-1.82%)
Aug 15, 2022 107.39 108.77 104.83 105.09 467,665 -3.33(-3.07%)
Aug 12, 2022 105.00 109.40 103.33 108.42 437,766 +4.37(+4.20%)
Aug 11, 2022 103.00 105.26 100.50 104.05 527,438 +2.67(+2.63%)
Aug 10, 2022 100.00 103.00 97.00 101.38 458,409 +2.96(+3.01%)
Aug 09, 2022 95.70 98.72 92.44 98.42 475,961 +2.66(+2.78%)
Aug 08, 2022 103.07 104.92 94.25 95.76 893,607 -7.31(-7.09%)
Aug 05, 2022 97.22 105.20 97.02 103.07 1,472,467 +4.39(+4.45%)
Aug 04, 2022 99.77 103.81 96.18 98.68 794,438 -5.89(-5.63%)
Aug 03, 2022 99.81 106.06 99.09 104.57 591,709 +5.35(+5.39%)
Aug 02, 2022 92.93 99.77 92.93 99.22 444,230 +4.81(+5.09%)
Aug 01, 2022 91.75 96.11 91.05 94.41 465,972 +2.66(+2.90%)
Jul 29, 2022 93.66 93.69 88.70 91.75 640,586 -3.20(-3.37%)
Jul 28, 2022 100.00 101.00 91.38 94.95 337,031 -2.62(-2.69%)
Jul 27, 2022 97.82 99.49 95.30 97.57 328,258 +2.46(+2.59%)
Jul 26, 2022 95.34 96.38 92.52 95.11 178,674 -1.39(-1.44%)
Jul 25, 2022 95.61 97.55 92.99 96.50 256,186 +1.05(+1.10%)
Jul 22, 2022 99.96 101.91 94.19 95.45 155,556 -5.34(-5.30%)
Jul 21, 2022 98.75 101.05 97.47 100.79 251,163 +1.79(+1.81%)
Jul 20, 2022 96.33 102.72 96.33 99.00 475,328 +5.15(+5.49%)
Jul 19, 2022 95.14 98.63 93.20 93.85 401,001 -1.56(-1.64%)
Jul 18, 2022 100.21 105.98 94.88 95.41 660,242 -3.99(-4.01%)
Jul 15, 2022 96.00 99.68 93.14 99.40 305,406 +5.53(+5.89%)
Jul 14, 2022 94.40 94.53 88.98 93.87 337,658 -0.73(-0.77%)
Jul 13, 2022 90.17 98.97 89.80 94.60 356,392 -1.26(-1.31%)
Jul 12, 2022 95.01 98.70 90.90 95.86 423,652 +1.56(+1.65%)
Jul 11, 2022 103.15 105.05 94.29 94.30 1,120,629 -15.79(-14.34%)
Jul 08, 2022 104.05 113.36 102.56 110.09 786,639 +3.80(+3.58%)
Jul 07, 2022 99.00 106.29 97.23 106.29 562,940 +9.34(+9.63%)
Jul 06, 2022 99.00 101.61 96.50 96.95 769,156 -2.30(-2.32%)
Jul 05, 2022 92.21 99.81 91.22 99.25 767,192 +4.19(+4.41%)
Jul 01, 2022 89.12 95.34 87.14 95.06 569,572 +7.51(+8.58%)
Jun 30, 2022 88.79 90.20 84.99 87.55 535,860 -2.25(-2.51%)
Jun 29, 2022 91.08 91.69 86.67 89.80 416,510 -1.67(-1.83%)
Jun 28, 2022 96.15 99.18 91.04 91.47 634,419 -5.16(-5.34%)
Jun 27, 2022 100.34 100.40 92.82 96.63 777,964 -5.10(-5.01%)
Jun 24, 2022 102.23 106.43 101.11 101.73 3,878,538 +1.91(+1.91%)
Jun 23, 2022 97.55 100.58 94.59 99.82 470,383 +2.75(+2.83%)
Jun 22, 2022 97.20 101.30 96.61 97.07 1,160,688 -1.82(-1.84%)
Jun 21, 2022 94.73 102.80 94.73 98.89 1,001,489 +4.18(+4.41%)
Jun 17, 2022 92.91 95.34 89.80 94.71 1,872,511 +2.10(+2.27%)
Jun 16, 2022 88.62 93.18 87.52 92.61 972,958 +0.38(+0.41%)
Jun 15, 2022 87.88 93.99 87.88 92.23 894,173 +4.88(+5.59%)
Jun 14, 2022 82.18 87.44 79.62 87.35 479,917 +3.12(+3.70%)
Jun 13, 2022 88.53 90.89 83.40 84.23 478,661 -9.14(-9.79%)
Jun 10, 2022 92.43 96.86 91.51 93.37 595,407 -2.78(-2.89%)
Jun 09, 2022 98.99 102.12 95.44 96.15 486,951 -3.03(-3.06%)
Jun 08, 2022 97.44 102.69 97.36 99.18 449,725 +1.74(+1.79%)
Jun 07, 2022 96.65 99.62 94.93 97.44 442,138 +0.79(+0.82%)
Jun 06, 2022 90.84 99.28 89.27 96.65 919,483 +7.31(+8.18%)
Jun 03, 2022 85.91 90.29 84.40 89.34 401,006 +1.24(+1.41%)
Jun 02, 2022 84.40 89.72 82.06 88.10 480,749 +4.58(+5.48%)
Jun 01, 2022 83.92 84.52 80.70 83.52 496,856 -0.09(-0.11%)
May 31, 2022 83.48 87.61 81.92 83.61 421,190 -0.17(-0.20%)
May 27, 2022 82.16 84.98 81.69 83.78 815,516 -0.53(-0.63%)
May 26, 2022 79.46 87.41 79.03 84.31 384,389 +5.43(+6.88%)
May 25, 2022 75.00 81.17 74.89 78.88 421,308 +3.82(+5.09%)
May 24, 2022 76.55 77.86 72.51 75.06 581,020 -2.45(-3.16%)
May 23, 2022 76.46 78.00 72.33 77.51 460,901 +1.05(+1.37%)
May 20, 2022 80.76 82.00 72.25 76.46 444,721 -3.46(-4.33%)
May 19, 2022 79.36 83.76 78.78 79.92 638,617 +0.55(+0.69%)
May 18, 2022 80.02 81.60 76.25 79.37 564,241 -1.90(-2.34%)
May 17, 2022 82.40 84.19 78.25 81.27 1,168,277 -3.83(-4.50%)
May 16, 2022 89.60 96.92 84.54 85.10 659,752 -4.67(-5.20%)
May 13, 2022 79.85 96.33 78.73 89.77 2,016,145 +22.79(+34.03%)
May 12, 2022 61.12 69.75 60.53 66.98 869,175 +3.98(+6.32%)
May 11, 2022 69.18 69.33 60.50 63.00 771,370 -6.52(-9.38%)
May 10, 2022 75.19 76.45 65.44 69.52 764,684 -3.16(-4.35%)
May 09, 2022 77.97 78.77 72.67 72.68 786,610 -7.93(-9.84%)
May 06, 2022 85.69 85.69 77.78 80.61 399,765 -6.04(-6.97%)
May 05, 2022 90.44 90.46 84.79 86.65 276,141 -5.97(-6.45%)
May 04, 2022 86.55 93.27 83.00 92.62 569,660 +6.10(+7.05%)
May 03, 2022 89.12 91.05 86.23 86.52 520,165 -4.70(-5.15%)
May 02, 2022 85.68 91.22 84.40 91.22 258,901 +4.75(+5.49%)
Apr 29, 2022 92.02 93.74 86.12 86.47 301,270 -5.86(-6.35%)
Apr 28, 2022 89.29 93.23 87.04 92.33 435,660 +4.37(+4.97%)
Apr 27, 2022 86.70 89.69 85.00 87.96 286,021 +1.70(+1.97%)
Apr 26, 2022 89.62 89.99 86.10 86.26 424,652 -3.93(-4.36%)
Apr 25, 2022 85.86 90.86 85.01 90.19 226,760 +4.19(+4.87%)
Apr 22, 2022 85.58 88.37 83.28 86.00 341,602 +0.09(+0.10%)
Apr 21, 2022 91.18 92.67 84.58 85.91 268,579 -3.46(-3.87%)
Apr 20, 2022 91.02 92.02 87.95 89.37 557,311 -0.72(-0.80%)
Apr 19, 2022 89.53 92.95 87.34 90.09 775,938 -0.11(-0.12%)
Apr 18, 2022 89.42 90.98 86.59 90.20 276,451 +0.38(+0.42%)
Apr 14, 2022 92.69 92.69 87.17 89.82 665,258 -3.36(-3.61%)
Apr 13, 2022 93.02 93.99 91.17 93.18 487,496 +0.71(+0.77%)
Apr 12, 2022 95.15 96.90 92.22 92.47 138,276 -0.83(-0.89%)
Apr 11, 2022 92.93 95.27 90.88 93.30 438,928 -1.26(-1.33%)
Apr 08, 2022 96.54 96.97 92.37 94.56 450,725 -1.80(-1.87%)
Apr 07, 2022 95.11 97.64 91.45 96.36 218,338 +1.26(+1.32%)
Apr 06, 2022 95.07 95.44 91.00 95.10 536,953 -0.89(-0.93%)
Apr 05, 2022 103.51 106.31 95.50 95.99 1,043,001 -6.80(-6.62%)
Apr 04, 2022 96.44 104.19 96.44 102.79 642,910 +7.14(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.