Indicators

Xos Inc (NQ: XOS )

8.470 -0.210 (-2.42%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.13	11.14	10.10	10.24	100,285	-0.07(-0.68%)
Mar 27, 2024	11.80	12.35	10.12	10.31	44,352	-1.49(-12.63%)
Mar 26, 2024	11.98	12.05	11.80	11.80	6,242	-0.15(-1.26%)
Mar 25, 2024	12.00	12.38	11.54	11.95	42,942	+0.23(+1.96%)
Mar 22, 2024	11.00	12.15	10.47	11.72	19,634	+0.30(+2.63%)
Mar 21, 2024	12.00	12.61	11.32	11.42	14,155	-0.58(-4.83%)
Mar 20, 2024	12.00	12.80	11.51	12.00	12,277	+0.00(+0.00%)
Mar 19, 2024	12.50	12.85	12.00	12.00	9,519	-0.45(-3.61%)
Mar 18, 2024	12.36	13.18	12.36	12.45	8,054	-0.27(-2.12%)
Mar 15, 2024	12.51	13.19	12.03	12.72	6,920	+0.46(+3.75%)
Mar 14, 2024	12.25	13.37	12.03	12.26	8,377	+0.26(+2.17%)
Mar 13, 2024	13.16	13.16	11.70	12.00	10,702	-1.40(-10.45%)
Mar 12, 2024	12.50	13.40	12.50	13.40	14,535	+0.97(+7.80%)
Mar 11, 2024	12.58	12.95	11.99	12.43	4,140	-0.05(-0.44%)
Mar 08, 2024	11.99	12.48	11.50	12.48	7,827	+0.67(+5.72%)
Mar 07, 2024	12.91	12.91	11.28	11.81	14,477	-0.96(-7.52%)
Mar 06, 2024	12.83	13.05	12.00	12.77	13,138	-0.17(-1.31%)
Mar 05, 2024	13.39	13.53	12.49	12.94	20,409	-0.63(-4.64%)
Mar 04, 2024	11.00	14.86	10.60	13.57	86,690	+2.97(+28.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.