Indicators

Edgio, Inc. - Common Stock (NQ: EGIO )

9.930 -1.020 (-9.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.680	10.25	9.625	9.650	35,443	+0.07(+0.73%)
Mar 27, 2024	9.390	9.660	9.105	9.580	31,529	+0.26(+2.79%)
Mar 26, 2024	9.620	9.860	9.025	9.320	38,257	-0.27(-2.82%)
Mar 25, 2024	10.05	10.40	9.460	9.590	54,304	-0.46(-4.58%)
Mar 22, 2024	9.290	10.73	9.170	10.05	126,178	+0.70(+7.49%)
Mar 21, 2024	8.850	9.650	8.800	9.350	99,768	+0.55(+6.25%)
Mar 20, 2024	6.900	9.070	6.900	8.800	242,702	+1.82(+26.07%)
Mar 19, 2024	7.070	7.249	6.670	6.980	46,689	-0.10(-1.41%)
Mar 18, 2024	7.670	7.720	6.980	7.080	70,434	-0.61(-7.93%)
Mar 15, 2024	6.880	7.860	6.850	7.690	90,397	+0.52(+7.25%)
Mar 14, 2024	7.780	7.780	6.780	7.170	118,153	-0.57(-7.36%)
Mar 13, 2024	8.150	8.240	7.470	7.740	57,951	-0.42(-5.15%)
Mar 12, 2024	8.310	8.400	8.100	8.160	43,218	-0.28(-3.32%)
Mar 11, 2024	8.850	9.783	8.160	8.440	120,284	-0.22(-2.54%)
Mar 08, 2024	7.910	9.000	7.910	8.660	110,288	+0.66(+8.25%)
Mar 07, 2024	7.740	8.020	6.880	8.000	141,506	+0.29(+3.76%)
Mar 06, 2024	8.010	8.355	7.560	7.710	82,417	-0.42(-5.17%)
Mar 05, 2024	8.760	9.015	8.019	8.130	81,070	-0.87(-9.67%)
Mar 04, 2024	9.410	10.25	8.750	9.000	134,267	-0.86(-8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.