Skip to main content

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.3890 -0.0110 (-2.75%)
Streaming Delayed Price Updated: 9:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7600 0.7799 0.7040 0.7798 51,412 -0.00(-0.03%)
Mar 30, 2023 0.7900 0.7889 0.7550 0.7800 26,565 -0.01(-1.24%)
Mar 29, 2023 0.7300 0.8100 0.7300 0.7898 85,695 +0.05(+6.73%)
Mar 28, 2023 0.7400 0.7599 0.7000 0.7400 45,030 +0.00(+0.00%)
Mar 27, 2023 0.7694 0.7900 0.7201 0.7400 46,899 +0.01(+1.83%)
Mar 24, 2023 0.7117 0.7749 0.7013 0.7267 64,988 +0.01(+0.93%)
Mar 23, 2023 0.8876 0.9100 0.6901 0.7200 337,853 -0.20(-21.31%)
Mar 22, 2023 0.9700 1.040 0.8801 0.9150 284,901 -0.08(-7.96%)
Mar 21, 2023 1.280 1.300 0.9801 0.9941 276,825 -0.32(-24.11%)
Mar 20, 2023 1.385 1.400 1.270 1.310 18,299 -0.08(-5.76%)
Mar 17, 2023 1.500 1.507 1.340 1.390 97,731 -0.08(-5.44%)
Mar 16, 2023 1.540 1.600 1.460 1.470 87,428 -0.11(-6.96%)
Mar 15, 2023 1.640 1.640 1.540 1.580 121,102 -0.01(-0.63%)
Mar 14, 2023 1.710 1.810 1.500 1.590 699,050 -0.12(-7.02%)
Mar 13, 2023 1.630 1.950 1.630 1.710 1,459,294 +0.05(+3.01%)
Mar 10, 2023 1.370 1.820 1.360 1.660 3,518,905 +0.27(+19.42%)
Mar 09, 2023 1.180 1.450 1.161 1.390 435,350 +0.17(+13.93%)
Mar 08, 2023 1.130 1.220 1.104 1.220 93,882 +0.10(+8.93%)
Mar 07, 2023 1.140 1.160 1.070 1.120 87,214 -0.03(-2.60%)
Mar 06, 2023 1.210 1.220 1.090 1.150 328,668 +0.03(+2.67%)
Mar 03, 2023 1.130 1.150 1.109 1.120 48,820 -0.04(-3.45%)
Mar 02, 2023 1.060 1.190 1.020 1.160 172,380 +0.09(+8.41%)
Mar 01, 2023 0.9800 1.090 0.9800 1.070 130,726 +0.03(+3.14%)
Feb 28, 2023 1.030 1.070 0.9550 1.037 53,291 +0.01(+0.72%)
Feb 27, 2023 0.9900 1.120 0.9400 1.030 80,079 +0.00(+0.00%)
Feb 24, 2023 1.130 1.130 1.000 1.030 162,772 -0.08(-7.62%)
Feb 23, 2023 0.9900 1.150 0.9401 1.115 832,354 +0.08(+8.25%)
Feb 22, 2023 1.150 1.190 0.9238 1.030 8,367,780 +0.11(+11.96%)
Feb 21, 2023 0.8800 0.9400 0.8800 0.9200 33,488 -0.03(-2.77%)
Feb 17, 2023 0.9800 0.9900 0.8303 0.9462 75,066 -0.03(-3.18%)
Feb 16, 2023 0.9900 0.9900 0.9650 0.9773 18,447 -0.01(-1.28%)
Feb 15, 2023 0.9800 0.9999 0.9311 0.9900 33,070 -0.01(-0.99%)
Feb 14, 2023 0.9500 0.9999 0.9303 0.9999 42,915 +0.02(+2.04%)
Feb 13, 2023 1.040 1.040 0.9411 0.9799 77,308 -0.06(-5.78%)
Feb 10, 2023 1.050 1.050 1.010 1.040 32,791 +0.02(+1.96%)
Feb 09, 2023 1.030 1.050 1.000 1.020 74,283 -0.02(-1.92%)
Feb 08, 2023 1.060 1.062 1.000 1.040 35,125 +0.00(+0.00%)
Feb 07, 2023 1.060 1.060 1.010 1.040 43,438 -0.03(-2.80%)
Feb 06, 2023 1.070 1.080 1.030 1.070 37,353 +0.02(+1.90%)
Feb 03, 2023 1.060 1.080 1.020 1.050 85,126 -0.01(-0.72%)
Feb 02, 2023 1.100 1.100 1.020 1.058 65,367 -0.03(-2.97%)
Feb 01, 2023 1.080 1.108 1.060 1.090 35,826 +0.01(+0.93%)
Jan 31, 2023 1.140 1.170 1.040 1.080 129,372 +0.02(+1.89%)
Jan 30, 2023 1.090 1.091 1.020 1.060 79,030 -0.04(-3.64%)
Jan 27, 2023 1.090 1.121 1.060 1.100 128,557 -0.02(-1.79%)
Jan 26, 2023 1.090 1.150 1.080 1.120 94,271 +0.03(+2.92%)
Jan 25, 2023 1.160 1.170 1.050 1.088 236,767 -0.07(-6.19%)
Jan 24, 2023 1.600 1.680 1.080 1.160 1,074,104 -0.48(-29.27%)
Jan 23, 2023 1.820 1.820 1.330 1.640 2,709,473 +0.14(+9.33%)
Jan 20, 2023 1.310 1.600 1.270 1.500 423,674 +0.18(+13.64%)
Jan 19, 2023 1.250 1.350 1.232 1.320 18,729 +0.02(+1.54%)
Jan 18, 2023 1.320 1.400 1.250 1.300 26,353 -0.07(-5.11%)
Jan 17, 2023 1.380 1.442 1.340 1.370 32,514 +0.02(+1.48%)
Jan 13, 2023 1.250 1.400 1.240 1.350 182,241 +0.14(+11.57%)
Jan 12, 2023 1.230 1.250 1.180 1.210 17,599 -0.03(-2.42%)
Jan 11, 2023 1.180 1.260 1.170 1.240 8,635 +0.02(+1.64%)
Jan 10, 2023 1.180 1.240 1.180 1.220 12,409 +0.05(+4.27%)
Jan 09, 2023 1.240 1.240 1.150 1.170 36,998 -0.07(-5.65%)
Jan 06, 2023 1.500 1.550 1.200 1.240 114,750 -0.01(-0.80%)
Jan 05, 2023 1.350 1.640 1.160 1.250 503,011 +0.03(+2.46%)
Jan 04, 2023 1.050 1.220 1.050 1.220 33,733 +0.14(+12.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.