Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.010 9.135 8.904 9.050 13,347 -0.17(-1.84%)
Mar 30, 2022 9.360 9.360 8.860 9.220 18,046 -0.15(-1.60%)
Mar 29, 2022 9.250 9.465 9.140 9.370 12,957 -0.25(-2.60%)
Mar 28, 2022 9.780 9.908 9.530 9.620 11,326 -0.15(-1.54%)
Mar 25, 2022 10.00 10.03 9.770 9.770 11,930 -0.38(-3.74%)
Mar 24, 2022 10.04 10.17 9.960 10.15 5,771 -0.10(-0.98%)
Mar 23, 2022 10.45 10.47 10.25 10.25 8,125 -0.08(-0.77%)
Mar 22, 2022 10.38 10.50 9.950 10.33 17,638 -0.07(-0.72%)
Mar 21, 2022 10.09 10.44 10.04 10.40 12,643 +0.13(+1.31%)
Mar 18, 2022 10.10 10.29 10.00 10.27 7,155 +0.07(+0.69%)
Mar 17, 2022 10.15 10.46 10.06 10.20 15,724 +0.12(+1.19%)
Mar 16, 2022 10.45 10.45 9.550 10.08 15,448 -0.12(-1.18%)
Mar 15, 2022 10.32 10.70 10.02 10.20 8,060 -0.15(-1.45%)
Mar 14, 2022 10.30 10.69 10.25 10.35 13,642 -0.17(-1.62%)
Mar 11, 2022 9.820 10.84 9.810 10.52 67,417 +0.79(+8.17%)
Mar 10, 2022 9.620 9.878 9.539 9.725 7,112 -0.04(-0.36%)
Mar 09, 2022 9.730 9.845 9.650 9.760 8,527 +0.15(+1.56%)
Mar 08, 2022 9.710 9.890 9.550 9.610 8,891 -0.10(-1.03%)
Mar 07, 2022 9.650 9.890 9.570 9.710 6,577 -0.09(-0.92%)
Mar 04, 2022 9.730 9.800 9.490 9.800 8,364 +0.27(+2.83%)
Mar 03, 2022 9.220 9.671 9.220 9.530 4,939 +0.38(+4.15%)
Mar 02, 2022 9.190 9.280 9.150 9.150 4,452 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.