Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.700 1.700 1.700 1.700 5,400 +0.00(+0.00%)
Mar 28, 2002 1.700 1.700 1.700 1.700 5,400 -0.04(-2.30%)
Mar 27, 2002 1.740 1.740 1.740 1.740 300 +0.00(+0.00%)
Mar 26, 2002 1.642 1.740 1.610 1.740 800 +0.13(+8.07%)
Mar 25, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 22, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 21, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 20, 2002 1.610 1.610 1.610 1.610 100 +0.10(+6.62%)
Mar 19, 2002 1.700 1.700 1.510 1.510 1,000 -0.10(-6.21%)
Mar 18, 2002 1.610 1.610 1.610 1.610 1,100 -0.09(-5.29%)
Mar 15, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 14, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 13, 2002 1.700 1.700 1.700 1.700 1,000 +0.09(+5.59%)
Mar 12, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 11, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 08, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 07, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 06, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 05, 2002 1.610 1.650 1.600 1.610 8,100 -0.04(-2.42%)
Mar 04, 2002 1.650 1.650 1.650 1.650 300 -0.05(-2.94%)
Mar 01, 2002 1.700 1.700 1.700 1.700 600 -0.04(-2.30%)
Feb 28, 2002 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 27, 2002 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 26, 2002 1.740 1.740 1.740 1.740 100 +0.00(+0.00%)
Feb 25, 2002 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 22, 2002 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 21, 2002 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 20, 2002 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 19, 2002 1.740 1.740 1.740 1.740 100 +0.00(+0.00%)
Feb 18, 2002 1.740 1.740 1.740 1.740 300 +0.00(+0.00%)
Feb 15, 2002 1.740 1.740 1.740 1.740 300 +0.04(+2.35%)
Feb 14, 2002 1.700 1.700 1.700 1.700 400 +0.00(+0.00%)
Feb 13, 2002 1.650 1.700 1.610 1.700 2,900 +0.00(+0.00%)
Feb 12, 2002 1.700 1.700 1.700 1.700 1,800 -0.10(-5.56%)
Feb 11, 2002 1.750 1.800 1.750 1.800 2,100 +0.00(+0.00%)
Feb 08, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 07, 2002 1.800 1.800 1.800 1.800 300 +0.05(+2.86%)
Feb 06, 2002 1.790 1.800 1.750 1.750 2,300 -0.01(-0.57%)
Feb 05, 2002 1.750 1.760 1.750 1.760 800 +0.01(+0.57%)
Feb 04, 2002 1.750 1.750 1.750 1.750 500 -0.15(-7.89%)
Feb 01, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 31, 2002 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Jan 30, 2002 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Jan 29, 2002 1.900 1.900 1.900 1.900 4,600 +0.00(+0.00%)
Jan 28, 2002 1.900 1.900 1.900 1.900 300 +0.23(+13.77%)
Jan 25, 2002 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Jan 24, 2002 1.670 1.670 1.670 1.670 200 -0.21(-11.17%)
Jan 23, 2002 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jan 22, 2002 1.880 1.880 1.880 1.880 200 +0.03(+1.62%)
Jan 21, 2002 1.850 1.850 1.850 1.850 400 +0.00(+0.00%)
Jan 18, 2002 1.850 1.850 1.850 1.850 400 +0.25(+15.62%)
Jan 17, 2002 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Jan 16, 2002 1.650 1.650 1.600 1.600 2,700 -0.25(-13.51%)
Jan 15, 2002 1.650 1.850 1.650 1.850 800 +0.00(+0.00%)
Jan 14, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jan 11, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.