Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.430 -0.020 (-0.45%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.240 3.250 3.130 3.149 14,352 -0.04(-1.29%)
Mar 28, 2012 3.160 3.190 3.190 3.190 12,100 +0.04(+1.27%)
Mar 27, 2012 3.220 3.230 3.150 3.150 910 +0.03(+0.96%)
Mar 26, 2012 3.120 3.230 3.120 3.120 500 -0.01(-0.32%)
Mar 23, 2012 3.120 3.130 3.120 3.130 500 -0.01(-0.41%)
Mar 22, 2012 3.230 3.230 3.143 3.143 1,731 -0.09(-2.69%)
Mar 21, 2012 3.230 3.230 3.230 3.230 200 -0.00(-0.00%)
Mar 20, 2012 3.190 3.230 3.190 3.230 5,400 +0.02(+0.62%)
Mar 19, 2012 3.130 3.230 3.130 3.210 2,875 +0.06(+1.88%)
Mar 16, 2012 3.200 3.240 3.151 3.151 1,453 +0.01(+0.34%)
Mar 14, 2012 3.140 3.140 3.140 3.140 200 -0.05(-1.58%)
Mar 13, 2012 3.191 3.191 3.191 3.191 500 +0.04(+1.29%)
Mar 12, 2012 3.140 3.150 3.140 3.150 300 +0.01(+0.32%)
Mar 09, 2012 3.230 3.230 3.120 3.140 1,476 -0.09(-2.79%)
Mar 08, 2012 3.230 3.240 3.220 3.230 700 +0.04(+1.25%)
Mar 06, 2012 3.210 3.190 3.190 3.190 1,300 +0.07(+2.24%)
Mar 05, 2012 3.160 3.210 3.120 3.120 1,125 -0.09(-2.80%)
Mar 02, 2012 3.160 3.210 3.160 3.210 700 +0.10(+3.22%)
Mar 01, 2012 3.110 3.110 3.110 3.110 400 -0.08(-2.51%)
Feb 29, 2012 3.130 3.190 3.120 3.190 6,600 +0.08(+2.57%)
Feb 28, 2012 3.120 3.164 3.110 3.110 2,540 -0.07(-2.20%)
Feb 24, 2012 3.160 3.180 3.180 3.180 1,300 +0.02(+0.63%)
Feb 23, 2012 3.160 3.200 3.140 3.160 1,936 -0.01(-0.25%)
Feb 22, 2012 3.230 3.290 3.130 3.168 1,728 -0.06(-1.92%)
Feb 21, 2012 3.230 3.230 3.230 3.230 1,681 -0.01(-0.31%)
Feb 17, 2012 3.210 3.240 3.210 3.240 4,651 +0.03(+0.93%)
Feb 16, 2012 3.240 3.240 3.120 3.210 1,403 +0.06(+1.90%)
Feb 15, 2012 3.150 3.150 3.150 3.150 1,816 -0.05(-1.56%)
Feb 14, 2012 3.230 3.230 3.150 3.200 2,077 +0.00(+0.00%)
Feb 13, 2012 3.140 3.228 3.110 3.200 2,715 -0.04(-1.23%)
Feb 09, 2012 3.240 3.240 3.240 3.240 2,300 +0.00(+0.00%)
Feb 08, 2012 3.210 3.240 3.190 3.240 1,400 +0.01(+0.31%)
Feb 07, 2012 3.180 3.250 3.100 3.230 1,310 +0.05(+1.57%)
Feb 06, 2012 3.052 3.250 3.052 3.180 1,003 +0.08(+2.58%)
Feb 03, 2012 3.130 3.250 3.030 3.100 12,591 -0.05(-1.59%)
Feb 02, 2012 3.190 3.199 3.150 3.150 4,665 -0.09(-2.66%)
Feb 01, 2012 3.250 3.250 3.181 3.236 1,082 +0.05(+1.44%)
Jan 31, 2012 3.260 3.260 3.150 3.190 3,924 -0.09(-2.74%)
Jan 30, 2012 3.280 3.280 3.280 3.280 235 +0.17(+5.47%)
Jan 27, 2012 3.110 3.110 3.110 3.110 100 -0.01(-0.44%)
Jan 26, 2012 3.140 3.200 3.110 3.124 923 -0.05(-1.63%)
Jan 25, 2012 3.180 3.180 3.163 3.175 2,380 +0.02(+0.49%)
Jan 24, 2012 3.100 3.200 3.100 3.160 4,097 +0.06(+1.94%)
Jan 20, 2012 3.290 3.100 3.100 3.100 112 -0.03(-0.96%)
Jan 19, 2012 3.200 3.200 3.130 3.130 1,580 -0.12(-3.69%)
Jan 18, 2012 3.090 3.250 3.090 3.250 980 +0.15(+4.86%)
Jan 17, 2012 3.140 3.140 3.043 3.099 1,191 -0.07(-2.33%)
Jan 13, 2012 3.160 3.174 3.160 3.174 500 -0.03(-0.89%)
Jan 11, 2012 3.160 3.202 3.202 3.202 1,600 +0.09(+2.96%)
Jan 10, 2012 3.023 3.140 3.023 3.110 1,126 -0.19(-5.76%)
Jan 09, 2012 3.190 3.320 3.060 3.300 1,102 +0.04(+1.20%)
Jan 06, 2012 3.170 3.380 3.160 3.261 3,098 +0.12(+3.85%)
Jan 05, 2012 3.390 3.450 3.140 3.140 3,890 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.