Indicators

Ulta Beauty Inc (NQ: ULTA )

406.39 -1.62 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	80.46	81.59	80.17	81.29	1,995,465	+0.81(+1.01%)
Mar 27, 2013	78.99	80.65	78.63	80.48	1,337,810	+1.18(+1.49%)
Mar 26, 2013	77.17	79.67	76.80	79.30	1,418,761	+2.08(+2.69%)
Mar 25, 2013	77.86	78.26	76.11	77.22	947,643	-0.30(-0.39%)
Mar 22, 2013	77.43	77.95	77.05	77.52	1,569,147	+1.13(+1.48%)
Mar 21, 2013	77.28	79.20	76.10	76.39	2,481,234	-0.99(-1.28%)
Mar 20, 2013	75.44	78.20	74.93	77.38	2,470,017	+2.47(+3.30%)
Mar 19, 2013	74.21	75.15	74.17	74.91	2,306,178	+0.95(+1.28%)
Mar 18, 2013	73.61	74.74	72.94	73.96	2,410,940	-0.18(-0.24%)
Mar 15, 2013	75.96	76.93	72.51	74.14	13,814,377	-14.23(-16.10%)
Mar 14, 2013	87.85	89.03	87.18	88.37	2,914,215	+0.88(+1.00%)
Mar 13, 2013	87.93	88.70	86.63	87.49	1,455,596	+0.30(+0.34%)
Mar 12, 2013	89.73	89.88	87.15	87.19	1,010,930	-2.63(-2.93%)
Mar 11, 2013	89.88	90.53	89.52	89.82	1,240,493	+0.03(+0.03%)
Mar 08, 2013	90.08	90.42	89.00	89.79	1,657,214	-0.12(-0.13%)
Mar 07, 2013	90.72	91.19	89.31	89.91	948,721	-1.20(-1.32%)
Mar 06, 2013	91.38	91.69	90.79	91.11	1,396,736	-0.57(-0.62%)
Mar 05, 2013	90.27	92.12	90.04	91.68	1,325,600	+1.89(+2.10%)
Mar 04, 2013	89.20	90.39	88.83	89.79	753,098	+1.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.