Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.700 -0.090 (-5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 867.50 899.50 863.50 899.50 828 +37.00(+4.29%)
Mar 30, 2021 822.00 878.00 809.50 862.50 1,010 +25.00(+2.99%)
Mar 29, 2021 917.00 955.00 809.00 837.50 5,931 -68.50(-7.56%)
Mar 26, 2021 698.50 1049 698.50 906.00 45,716 +207.50(+29.71%)
Mar 25, 2021 684.75 707.50 658.50 698.50 681 +8.50(+1.23%)
Mar 24, 2021 727.00 727.00 670.00 690.00 449 -16.00(-2.27%)
Mar 23, 2021 709.50 717.00 696.00 706.00 214 -13.00(-1.81%)
Mar 22, 2021 713.50 741.00 705.50 719.00 545 +23.50(+3.38%)
Mar 19, 2021 710.00 724.08 695.50 695.50 558 -32.00(-4.40%)
Mar 18, 2021 718.50 748.50 709.00 727.50 723 +3.00(+0.41%)
Mar 17, 2021 698.50 725.00 687.50 724.50 243 +31.00(+4.47%)
Mar 16, 2021 710.50 724.00 684.50 693.50 439 -28.50(-3.95%)
Mar 15, 2021 715.00 722.50 689.00 722.00 473 +13.00(+1.83%)
Mar 12, 2021 696.50 723.50 696.50 709.00 212 +1.00(+0.14%)
Mar 11, 2021 668.00 712.50 629.67 708.00 616 +72.50(+11.41%)
Mar 10, 2021 699.00 702.86 635.50 635.50 460 -50.50(-7.36%)
Mar 09, 2021 646.00 702.00 646.00 686.00 630 +48.50(+7.61%)
Mar 08, 2021 626.50 652.50 617.50 637.50 409 +17.00(+2.74%)
Mar 05, 2021 641.50 641.50 568.50 620.50 1,118 -13.50(-2.13%)
Mar 04, 2021 675.50 678.50 619.50 634.00 902 -46.00(-6.76%)
Mar 03, 2021 682.63 702.00 676.00 680.00 204 -12.50(-1.81%)
Mar 02, 2021 700.00 700.00 676.00 692.50 304 -2.50(-0.36%)
Mar 01, 2021 690.00 705.00 671.00 695.00 263 +13.50(+1.98%)
Feb 26, 2021 678.00 690.00 639.00 681.50 868 -8.50(-1.23%)
Feb 25, 2021 724.50 725.50 662.50 690.00 986 -34.50(-4.76%)
Feb 24, 2021 697.50 739.38 692.89 724.50 335 +24.50(+3.50%)
Feb 23, 2021 715.00 724.50 675.50 700.00 867 -43.00(-5.79%)
Feb 22, 2021 735.50 784.00 725.00 743.00 1,122 -0.50(-0.07%)
Feb 19, 2021 717.50 760.00 717.50 743.50 644 +20.50(+2.84%)
Feb 18, 2021 734.00 750.00 715.00 723.00 750 -29.50(-3.92%)
Feb 17, 2021 762.00 771.00 727.50 752.50 606 -6.50(-0.86%)
Feb 16, 2021 762.00 787.50 740.50 759.00 1,096 -2.50(-0.33%)
Feb 12, 2021 780.00 794.00 735.00 761.50 6,496 +48.00(+6.73%)
Feb 11, 2021 715.00 717.50 700.00 713.50 663 -4.00(-0.56%)
Feb 10, 2021 760.50 770.00 692.00 717.50 1,650 -36.00(-4.78%)
Feb 09, 2021 762.50 774.00 728.00 753.50 836 -3.50(-0.46%)
Feb 08, 2021 715.00 761.50 713.00 757.00 1,375 +47.00(+6.62%)
Feb 05, 2021 702.50 712.50 693.00 710.00 848 +12.50(+1.79%)
Feb 04, 2021 710.00 710.00 683.50 697.50 1,102 -14.00(-1.97%)
Feb 03, 2021 695.00 738.50 687.50 711.50 1,695 +23.00(+3.34%)
Feb 02, 2021 675.00 689.00 657.50 688.50 1,321 +28.50(+4.32%)
Feb 01, 2021 670.00 673.00 660.00 660.00 1,544 -10.00(-1.49%)
Jan 29, 2021 694.50 708.00 667.50 670.00 2,634 +4.50(+0.68%)
Jan 28, 2021 723.50 768.00 655.00 665.50 10,480 -75.50(-10.19%)
Jan 27, 2021 744.50 899.50 706.00 741.00 10,514 -43.50(-5.54%)
Jan 26, 2021 787.50 834.50 780.00 784.50 566 -3.00(-0.38%)
Jan 25, 2021 800.00 813.00 751.50 787.50 776 -11.00(-1.38%)
Jan 22, 2021 817.50 819.00 790.99 798.50 380 -16.50(-2.02%)
Jan 21, 2021 841.50 870.50 800.00 815.00 599 -30.00(-3.55%)
Jan 20, 2021 838.50 850.00 805.00 845.00 767 +17.00(+2.05%)
Jan 19, 2021 780.50 848.50 761.84 828.00 1,369 +57.00(+7.39%)
Jan 15, 2021 775.00 789.83 755.50 771.00 756 +0.50(+0.06%)
Jan 14, 2021 754.50 790.00 734.08 770.50 781 +15.00(+1.99%)
Jan 13, 2021 791.00 809.50 755.50 755.50 764 -39.50(-4.97%)
Jan 12, 2021 781.00 802.50 766.00 795.00 1,049 +20.50(+2.65%)
Jan 11, 2021 707.00 816.50 702.00 774.50 2,360 +55.50(+7.72%)
Jan 08, 2021 812.50 816.50 707.50 719.00 2,470 -96.00(-11.78%)
Jan 07, 2021 905.00 917.50 781.50 815.00 2,722 -54.00(-6.21%)
Jan 06, 2021 865.00 1125 842.50 869.00 9,856 -48.50(-5.29%)
Jan 05, 2021 577.50 1700 572.50 917.50 47,531 +356.00(+63.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.